BSE HARIOMPIPE 543517 All indicator, HARIOMPIPE 543517 indicators All technical analysis, HARIOMPIPE 543517 indicators All free charts, HARIOMPIPE 543517 indicators All historical values BSE

Stock 543517 - Share HARIOMPIPE trades in BSE

Daily Support: 385.88
Daily Resistance: 396.03
5 Day DMA Moving Average is 401.41
20 Day DMA Moving Average is 399.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-2.32%	397.95	391.80	400.25	390.10	0.9 times
Mon 20 Jul 2026	-0.75%	401.95	401.10	404.65	398.00	0.69 times
Fri 17 Jul 2026	0.6%	397.90	404.15	405.10	392.60	0.97 times
Thu 16 Jul 2026	-1.59%	409.05	401.75	409.05	396.05	1.55 times
Wed 15 Jul 2026	2.13%	401.05	408.25	416.90	398.90	2.91 times
Tue 14 Jul 2026	4.69%	382.35	399.75	428.75	382.35	19.6 times
Mon 13 Jul 2026	-0.52%	379.70	381.85	388.00	377.65	0.95 times
Fri 10 Jul 2026	0.24%	384.60	383.85	393.75	382.50	0.61 times
Thu 09 Jul 2026	-0.27%	383.05	382.95	391.55	382.00	0.88 times
Wed 08 Jul 2026	-0.47%	386.10	384.00	399.00	377.50	1.64 times

Volume is calculated using 10 day average volume

BSE HARIOMPIPE 543517 All indicator, HARIOMPIPE 543517 indicators All technical analysis, HARIOMPIPE 543517 indicators All free charts, HARIOMPIPE 543517 indicators All historical values BSE

Below are charts of BSE HARIOMPIPE 543517 All indicator, HARIOMPIPE 543517 indicators All technical analysis, HARIOMPIPE 543517 indicators All free charts, HARIOMPIPE 543517 indicators All historical values BSE

HARIOMPIPE 543517 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARIOMPIPE 543517 ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HARIOMPIPE 543517 are:

ADX	+DY	-DY
13.3	26.2	20
21.8	27.4	17.6
21.9	28.1	18
25.4	29.6	17.6
28.3	31	17.4
28.2	33.2	18.6
0.1	22.4	22.3
4.7	23.4	21.3
2.9	23.5	22.2
2.9	24.4	23.1

ADX charts for HARIOMPIPE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARIOMPIPE 543517 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARIOMPIPE is 399.04

50 day MA of HARIOMPIPE is 385.95

100 day MA of HARIOMPIPE is 353.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HARIOMPIPE 543517 is downtrend

Historical Moving averages values of HARIOMPIPE 543517 are:

Price	20 day	50 day	100 day
391.80	399.04	385.95	353.4
401.10	400.28	384.65	353.22
404.15	400.87	383	353
401.75	401.37	381.28	352.63
408.25	402.22	379.72	352.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARIOMPIPE 543517 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARIOMPIPE 543517 is: 25808.6 M

Current day volume is 0.389 times compared to averaged volume HARIOMPIPE has

Historical price to volume measure of HARIOMPIPE is:

Price	Percent Change	Percent change within day	Volume change
391.80	-2.32%	-1.55%	0.389 times
401.10	-0.75%	-0.21%	0.296 times
404.15	0.6%	1.57%	0.417 times
401.75	-1.59%	-1.78%	0.667 times
408.25	2.13%	1.8%	1.254 times
399.75	4.69%	4.55%	8.454 times
381.85	-0.52%	0.57%	0.411 times
383.85	0.24%	-0.2%	0.265 times
382.95	-0.27%	-0.03%	0.379 times
384.00	-0.47%	-0.54%	0.707 times

Price to volume Charts of HARIOMPIPE 543517 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARIOMPIPE 543517 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARIOMPIPE 543517 is: 399.04 & deviation is 12.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HARIOMPIPE 543517 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
391.80	399.04	12.09	423.22	374.86
401.10	400.28	12.55	425.38	375.18
404.15	400.87	12.85	426.57	375.17
401.75	401.37	13.16	427.69	375.05
408.25	402.22	13.69	429.6	374.84

Bollinger Bands charts for HARIOMPIPE 543517 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARIOMPIPE 543517 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARIOMPIPE 543517

14 day HARIOMPIPE 543517 RSI is: 57.81

According to RSI indicator, Selling is dominating the stock of HARIOMPIPE 543517

Historical values of RSI indicator for HARIOMPIPE are as follows in descending order:

57.81 58.25 57.17 58.57 58.27 58.68 57.52 56.15 57.82 56.23 54.76 55.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARIOMPIPE 543517 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARIOMPIPE 543517

12,26,9 day HARIOMPIPE 543517 MACD is: 397.38, 395.74, 1.64

According to MACD indicator, Prices of HARIOMPIPE 543517 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARIOMPIPE 543517 are:

397.38, 395.74, 1.64
398.39, 396.06, 2.33
397.9, 395.66, 2.24
396.76, 394.98, 1.78
395.85, 394.44, 1.41
393.6, 393.34, 0.26000000000005
392.48, 392.83, -0.34999999999997
394.41, 393.71, 0.70000000000005
396.33, 394.5, 1.83
398.76, 395.42, 3.34

MACD charts of HARIOMPIPE 543517 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARIOMPIPE 543517 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARIOMPIPE 543517 CCI is: -15

According to CCI indicator, HARIOMPIPE 543517 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HARIOMPIPE

Historical CCI values of HARIOMPIPE 543517 are:

-15 50 44 60 112 72 -120 -82 -93 -81

CCI charts of HARIOMPIPE 543517 are below. Second charts towards left.

HARIOMPIPE 543517 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARIOMPIPE 543517 Stochastics is: 42

According to Stochastics indicator, Selling is coming in HARIOMPIPE

HARIOMPIPE 543517 is neither over-bought, nor over-sold

Historical Stochastics values of HARIOMPIPE 543517 are:

42 42 42 42 42 42 42 42 42 42

HARIOMPIPE 543517 Stochastics charts are below. Third charts to the left, at the bottom