BSE HARIOMPIPE 543517 All indicator, HARIOMPIPE 543517 indicators All technical analysis, HARIOMPIPE 543517 indicators All free charts, HARIOMPIPE 543517 indicators All historical values BSE

Stock 543517 - Share HARIOMPIPE trades in BSE

Daily Support: 291.18
Daily Resistance: 301.38
5 Day DMA Moving Average is 286.54
20 Day DMA Moving Average is 295.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.34%	299.50	298.30	304.45	294.25	0.59 times
Wed 15 Apr 2026	3.57%	292.20	294.35	298.05	289.30	1.44 times
Mon 13 Apr 2026	1.08%	270.65	284.20	296.50	268.25	2.24 times
Fri 10 Apr 2026	2.35%	277.45	281.15	286.00	277.00	1.44 times
Thu 09 Apr 2026	-1.7%	278.35	274.70	284.00	273.00	0.8 times
Wed 08 Apr 2026	3.42%	280.25	279.45	284.00	275.75	1.74 times
Tue 07 Apr 2026	-3.84%	281.40	270.20	284.20	268.50	1.71 times
Mon 06 Apr 2026	-9.25%	308.15	281.00	308.15	279.75	3.24 times
Thu 02 Apr 2026	1.71%	293.85	309.65	314.70	291.25	0.75 times
Wed 01 Apr 2026	10.47%	277.00	304.45	308.05	277.00	0.93 times

Volume is calculated using 10 day average volume

BSE HARIOMPIPE 543517 All indicator, HARIOMPIPE 543517 indicators All technical analysis, HARIOMPIPE 543517 indicators All free charts, HARIOMPIPE 543517 indicators All historical values BSE

Below are charts of BSE HARIOMPIPE 543517 All indicator, HARIOMPIPE 543517 indicators All technical analysis, HARIOMPIPE 543517 indicators All free charts, HARIOMPIPE 543517 indicators All historical values BSE

HARIOMPIPE 543517 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARIOMPIPE 543517 ADX is: 10, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HARIOMPIPE 543517 are:

ADX	+DY	-DY
9.2	19.4	23.4
16.8	17.4	24.4
18.5	17.8	25.9
31.9	15.2	29.4
34.7	15	31
32.9	15.8	31.3
32.9	16.8	33.2
25.9	18	30.5
17.8	20.5	29.4
25.1	19.6	32.8

ADX charts for HARIOMPIPE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARIOMPIPE 543517 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARIOMPIPE is 295.83

50 day MA of HARIOMPIPE is 340.61

100 day MA of HARIOMPIPE is 359.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HARIOMPIPE 543517 is downtrend

Historical Moving averages values of HARIOMPIPE 543517 are:

Price	20 day	50 day	100 day
298.30	295.83	340.61	359.54
294.35	296.74	342.91	360.25
284.20	298.23	345.45	361.07
281.15	300.5	348.13	361.92
274.70	302.91	350.67	362.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARIOMPIPE 543517 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARIOMPIPE 543517 is: 40068.7 M

Current day volume is 0.219 times compared to averaged volume HARIOMPIPE has

Historical price to volume measure of HARIOMPIPE is:

Price	Percent Change	Percent change within day	Volume change
298.30	1.34%	-0.4%	0.219 times
294.35	3.57%	0.74%	0.538 times
284.20	1.08%	5.01%	0.837 times
281.15	2.35%	1.33%	0.539 times
274.70	-1.7%	-1.31%	0.299 times
279.45	3.42%	-0.29%	0.65 times
270.20	-3.84%	-3.98%	0.638 times
281.00	-9.25%	-8.81%	1.209 times
309.65	1.71%	5.38%	0.279 times
304.45	10.47%	9.91%	0.347 times

Price to volume Charts of HARIOMPIPE 543517 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARIOMPIPE 543517 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARIOMPIPE 543517 is: 295.83 & deviation is 14.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HARIOMPIPE 543517 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
298.30	295.83	14.35	324.53	267.13
294.35	296.74	15.03	326.8	266.68
284.20	298.23	16.16	330.56	265.9
281.15	300.5	17.19	334.88	266.12
274.70	302.91	17.68	338.27	267.55

Bollinger Bands charts for HARIOMPIPE 543517 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARIOMPIPE 543517 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARIOMPIPE 543517

14 day HARIOMPIPE 543517 RSI is: 43.3

According to RSI indicator, Selling is dominating the stock of HARIOMPIPE 543517

Historical values of RSI indicator for HARIOMPIPE are as follows in descending order:

43.3 44.14 43.43 44.5 44.78 43.86 43.45 43.65 47.71 48.29 42.38 45.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARIOMPIPE 543517 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARIOMPIPE 543517

12,26,9 day HARIOMPIPE 543517 MACD is: 291.62, 306.62, -15

According to MACD indicator, Prices of HARIOMPIPE 543517 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARIOMPIPE 543517 are:

291.62, 306.62, -15
290.41, 307.29, -16.88
289.69, 308.33, -18.64
290.69, 310.26, -19.57
292.42, 312.59, -20.17
295.64, 315.62, -19.98
298.58, 318.51, -19.93
303.74, 322.38, -18.64
307.87, 325.69, -17.82
307.55, 326.97, -19.42

MACD charts of HARIOMPIPE 543517 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARIOMPIPE 543517 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARIOMPIPE 543517 CCI is: 45

According to CCI indicator, HARIOMPIPE 543517 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HARIOMPIPE

Historical CCI values of HARIOMPIPE 543517 are:

45 14 -54 -64 -90 -74 -108 -13 84 30

CCI charts of HARIOMPIPE 543517 are below. Second charts towards left.

HARIOMPIPE 543517 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARIOMPIPE 543517 Stochastics is: 47

According to Stochastics indicator, Buying is coming in HARIOMPIPE

HARIOMPIPE 543517 is neither over-bought, nor over-sold

Historical Stochastics values of HARIOMPIPE 543517 are:

47 47 47 47 47 47 47 47 47 47

HARIOMPIPE 543517 Stochastics charts are below. Third charts to the left, at the bottom