BSE MOLOWVOL 543501 All indicator, MOLOWVOL 543501 indicators All technical analysis, MOLOWVOL 543501 indicators All free charts, MOLOWVOL 543501 indicators All historical values BSE

Stock 543501 - Share MOLOWVOL trades in BSE

Daily Support: 37.39
Daily Resistance: 37.85
5 Day DMA Moving Average is 38.93
20 Day DMA Moving Average is 38.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-3.29%	38.08	37.62	38.08	37.62	0.3 times
Mon 12 Jan 2026	-0.87%	39.78	38.90	39.78	38.70	5.99 times
Thu 08 Jan 2026	-0.56%	39.24	39.24	39.24	39.24	0.01 times
Wed 07 Jan 2026	0.03%	39.46	39.46	39.46	39.46	0 times
Tue 06 Jan 2026	1.54%	39.49	39.45	39.49	39.44	0.19 times
Thu 01 Jan 2026	-0.54%	39.12	38.85	39.12	38.85	0.04 times
Tue 30 Dec 2025	0.49%	39.06	39.06	39.06	39.06	0.03 times
Mon 29 Dec 2025	-0.15%	38.87	38.87	38.87	38.87	0 times
Fri 26 Dec 2025	0%	38.93	38.93	38.93	38.93	0 times
Wed 24 Dec 2025	1.06%	38.95	38.93	38.95	38.93	0.03 times

Volume is calculated using 10 day average volume

BSE MOLOWVOL 543501 All indicator, MOLOWVOL 543501 indicators All technical analysis, MOLOWVOL 543501 indicators All free charts, MOLOWVOL 543501 indicators All historical values BSE

Below are charts of BSE MOLOWVOL 543501 All indicator, MOLOWVOL 543501 indicators All technical analysis, MOLOWVOL 543501 indicators All free charts, MOLOWVOL 543501 indicators All historical values BSE

MOLOWVOL 543501 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOLOWVOL 543501 ADX is: 17, 23, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOLOWVOL 543501 are:

ADX	+DY	-DY
16.7	22.7	31.8
22.2	29.7	18.9
20	37.5	25
30	39.4	21.2
33.3	40	20
20	36.4	24.2
30	39.4	21.2
23.8	38.2	23.5
27.3	38.9	22.2
25	38.5	23.1

ADX charts for MOLOWVOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOLOWVOL 543501 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOLOWVOL is 38.82

50 day MA of MOLOWVOL is 38.48

100 day MA of MOLOWVOL is 38.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOLOWVOL 543501 is downtrend

Historical Moving averages values of MOLOWVOL 543501 are:

Price	20 day	50 day	100 day
37.62	38.82	38.48	38.2
38.90	38.89	38.49	38.21
39.24	38.9	38.47	38.2
39.46	38.87	38.45	38.19
39.45	38.84	38.43	38.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOLOWVOL 543501 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOLOWVOL 543501 is: 10349.2 M

Current day volume is 0.024 times compared to averaged volume MOLOWVOL has

Historical price to volume measure of MOLOWVOL is:

Price	Percent Change	Percent change within day	Volume change
37.62	-3.29%	-1.21%	0.024 times
38.90	-0.87%	-2.21%	0.486 times
39.24	-0.56%	0%	0.001 times
39.46	0.03%	0%	0 times
39.45	1.54%	-0.1%	0.015 times
38.85	-0.54%	-0.69%	0.003 times
39.06	0.49%	0%	0.003 times
38.87	-0.15%	0%	0 times
38.93	0%	0%	0 times
38.93	1.06%	-0.05%	0.002 times

Price to volume Charts of MOLOWVOL 543501 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOLOWVOL 543501 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOLOWVOL 543501 is: 38.82 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MOLOWVOL 543501 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.62	38.82	0.41	39.63	38.01
38.90	38.89	0.3	39.49	38.29
39.24	38.9	0.31	39.52	38.28
39.46	38.87	0.3	39.48	38.26
39.45	38.84	0.27	39.39	38.29

Bollinger Bands charts for MOLOWVOL 543501 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOLOWVOL 543501 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOLOWVOL 543501

14 day MOLOWVOL 543501 RSI is: 44.67

According to RSI indicator, Selling is dominating the stock of MOLOWVOL 543501

Historical values of RSI indicator for MOLOWVOL are as follows in descending order:

44.67 51.68 52.6 52.58 54.35 51.81 51.7 52.09 50.73 50.73 49.37 48.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOLOWVOL 543501 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOLOWVOL 543501

12,26,9 day MOLOWVOL 543501 MACD is: 38.8, 38.75, 0.049999999999997

According to MACD indicator, Prices of MOLOWVOL 543501 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOLOWVOL 543501 are:

38.8, 38.75, 0.049999999999997
39.02, 38.84, 0.18
39.04, 38.83, 0.21
39, 38.8, 0.2
38.92, 38.75, 0.17
38.82, 38.69, 0.13
38.82, 38.68, 0.14
38.78, 38.65, 0.13
38.76, 38.63, 0.13
38.73, 38.61, 0.12

MACD charts of MOLOWVOL 543501 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOLOWVOL 543501 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOLOWVOL 543501 CCI is: -277

According to CCI indicator, MOLOWVOL 543501 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOLOWVOL

Historical CCI values of MOLOWVOL 543501 are:

-277 55 82 136 136 9 38 -8 6 8

CCI charts of MOLOWVOL 543501 are below. Second charts towards left.

MOLOWVOL 543501 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOLOWVOL 543501 Stochastics is: 37

According to Stochastics indicator, Selling is coming in MOLOWVOL

MOLOWVOL 543501 is neither over-bought, nor over-sold

Historical Stochastics values of MOLOWVOL 543501 are:

37 37 37 37 37 37 37 37 37 37

MOLOWVOL 543501 Stochastics charts are below. Third charts to the left, at the bottom