BSE SHRIRAMPPS 543419 All indicator, SHRIRAMPPS 543419 indicators All technical analysis, SHRIRAMPPS 543419 indicators All free charts, SHRIRAMPPS 543419 indicators All historical values BSE

Stock 543419 - Share SHRIRAMPPS trades in BSE

Daily Support: 80.31
Daily Resistance: 83.49
5 Day DMA Moving Average is 78.83
20 Day DMA Moving Average is 76.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.28%	79.16	81.46	82.34	79.16	0.56 times
Mon 09 Feb 2026	3.3%	77.41	78.87	79.47	76.97	0.11 times
Fri 06 Feb 2026	-1.55%	76.40	76.35	76.84	74.75	0.12 times
Thu 05 Feb 2026	-2.94%	79.50	77.55	81.00	76.74	0.07 times
Wed 04 Feb 2026	0.71%	79.30	79.90	80.54	77.77	0.43 times
Tue 03 Feb 2026	7.86%	75.00	79.34	79.93	75.00	0.26 times
Mon 02 Feb 2026	1.35%	72.35	73.56	73.80	71.00	0.08 times
Sun 01 Feb 2026	-2.16%	72.36	72.58	74.59	72.36	0.11 times
Fri 30 Jan 2026	0.54%	72.78	74.18	74.73	72.30	0.21 times
Thu 29 Jan 2026	-1.82%	75.22	73.78	76.50	72.94	0.28 times

Volume is calculated using 10 day average volume

BSE SHRIRAMPPS 543419 All indicator, SHRIRAMPPS 543419 indicators All technical analysis, SHRIRAMPPS 543419 indicators All free charts, SHRIRAMPPS 543419 indicators All historical values BSE

Below are charts of BSE SHRIRAMPPS 543419 All indicator, SHRIRAMPPS 543419 indicators All technical analysis, SHRIRAMPPS 543419 indicators All free charts, SHRIRAMPPS 543419 indicators All historical values BSE

SHRIRAMPPS 543419 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRIRAMPPS 543419 ADX is: 18, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRIRAMPPS 543419 are:

ADX	+DY	-DY
17.6	30.6	21.4
4.9	25.9	23.4
9.8	20.8	25.3
1.6	22.5	21.8
7.7	25.2	21.6
4.4	25.5	23.4
41.4	11.6	28
35.4	12.5	26.2
35.9	13.2	28
33.3	14	28

ADX charts for SHRIRAMPPS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRIRAMPPS 543419 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRIRAMPPS is 76.32

50 day MA of SHRIRAMPPS is 81.37

100 day MA of SHRIRAMPPS is 86.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRIRAMPPS 543419 is uptrend

Historical Moving averages values of SHRIRAMPPS 543419 are:

Price	20 day	50 day	100 day
81.46	76.32	81.37	86.33
78.87	76.29	81.51	86.44
76.35	76.44	81.69	86.58
77.55	76.84	81.94	86.72
79.90	77.16	82.15	86.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRIRAMPPS 543419 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRIRAMPPS 543419 is: 164044.7 M

Current day volume is 0.455 times compared to averaged volume SHRIRAMPPS has

Historical price to volume measure of SHRIRAMPPS is:

Price	Percent Change	Percent change within day	Volume change
81.46	3.28%	2.91%	0.455 times
78.87	3.3%	1.89%	0.09 times
76.35	-1.55%	-0.07%	0.094 times
77.55	-2.94%	-2.45%	0.059 times
79.90	0.71%	0.76%	0.344 times
79.34	7.86%	5.79%	0.212 times
73.56	1.35%	1.67%	0.066 times
72.58	-2.16%	0.3%	0.089 times
74.18	0.54%	1.92%	0.169 times
73.78	-1.82%	-1.91%	0.227 times

Price to volume Charts of SHRIRAMPPS 543419 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRIRAMPPS 543419 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRIRAMPPS 543419 is: 76.32 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRIRAMPPS 543419 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.46	76.32	2.84	82	70.64
78.87	76.29	2.79	81.87	70.71
76.35	76.44	3	82.45	70.43
77.55	76.84	3.46	83.76	69.92
79.90	77.16	3.79	84.74	69.58

Bollinger Bands charts for SHRIRAMPPS 543419 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRIRAMPPS 543419 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRIRAMPPS 543419

14 day SHRIRAMPPS 543419 RSI is: 53.87

According to RSI indicator, Buying is dominating the stock of SHRIRAMPPS 543419

Historical values of RSI indicator for SHRIRAMPPS are as follows in descending order:

53.87 52.44 50.9 50.77 52.4 53.49 46.55 46.68 47.31 48.48 48.79 45.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRIRAMPPS 543419 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRIRAMPPS 543419

12,26,9 day SHRIRAMPPS 543419 MACD is: 77.58, 78.4, -0.82000000000001

According to MACD indicator, Prices of SHRIRAMPPS 543419 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRIRAMPPS 543419 are:

77.58, 78.4, -0.82000000000001
76.87, 78.16, -1.29
76.51, 78.1, -1.59
76.54, 78.24, -1.7
76.36, 78.3, -1.94
75.72, 78.17, -2.45
75.06, 78.08, -3.02
75.33, 78.44, -3.11
75.83, 78.91, -3.08
76.13, 79.29, -3.16

MACD charts of SHRIRAMPPS 543419 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRIRAMPPS 543419 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRIRAMPPS 543419 CCI is: 147

According to CCI indicator, SHRIRAMPPS 543419 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHRIRAMPPS

Historical CCI values of SHRIRAMPPS 543419 are:

147 75 6 75 102 65 -84 -73 -57 -38

CCI charts of SHRIRAMPPS 543419 are below. Second charts towards left.

SHRIRAMPPS 543419 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRIRAMPPS 543419 Stochastics is: 75

According to Stochastics indicator, Buying is coming in SHRIRAMPPS

SHRIRAMPPS 543419 is closing near its highest highs

Historical Stochastics values of SHRIRAMPPS 543419 are:

75 75 75 75 75 75 75 75 75 75

SHRIRAMPPS 543419 Stochastics charts are below. Third charts to the left, at the bottom