BSE RAILTEL 543265 All indicator, RAILTEL 543265 indicators All technical analysis, RAILTEL 543265 indicators All free charts, RAILTEL 543265 indicators All historical values BSE

Stock 543265 - Share RAILTEL trades in BSE

Daily Support: 344.7
Daily Resistance: 359.9
5 Day DMA Moving Average is 333.71
20 Day DMA Moving Average is 337.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.21%	345.50	346.30	358.30	343.10	0.95 times
Mon 09 Feb 2026	2.51%	325.90	332.30	333.60	324.60	0.12 times
Fri 06 Feb 2026	-2.13%	330.25	324.15	330.25	322.55	0.08 times
Thu 05 Feb 2026	-1.02%	334.60	331.20	335.35	330.10	0.03 times
Wed 04 Feb 2026	-0.1%	335.00	334.60	336.25	330.35	0.1 times
Tue 03 Feb 2026	-0.5%	338.65	334.95	348.35	333.95	0.21 times
Mon 02 Feb 2026	1.35%	332.25	336.65	338.50	323.85	0.17 times
Sun 01 Feb 2026	-6.11%	356.30	332.15	369.60	326.05	0.59 times
Fri 30 Jan 2026	3.24%	341.15	353.75	356.85	335.50	0.26 times
Thu 29 Jan 2026	-1.2%	349.95	342.65	351.05	337.50	0.1 times

Volume is calculated using 10 day average volume

BSE RAILTEL 543265 All indicator, RAILTEL 543265 indicators All technical analysis, RAILTEL 543265 indicators All free charts, RAILTEL 543265 indicators All historical values BSE

Below are charts of BSE RAILTEL 543265 All indicator, RAILTEL 543265 indicators All technical analysis, RAILTEL 543265 indicators All free charts, RAILTEL 543265 indicators All historical values BSE

RAILTEL 543265 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAILTEL 543265 ADX is: 39, 35, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAILTEL 543265 are:

ADX	+DY	-DY
38	34.1	15.3
17.3	25	17.6
13.8	24.5	18.6
25.3	25.6	15.3
25.7	26.4	15.6
31.1	27.1	14.2
22.5	24.2	15.3
25.9	25.9	15.3
13.7	25.1	19
7.1	24.8	21.5

ADX charts for RAILTEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAILTEL 543265 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAILTEL is 337.81

50 day MA of RAILTEL is 342.95

100 day MA of RAILTEL is 355.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAILTEL 543265 is uptrend

Historical Moving averages values of RAILTEL 543265 are:

Price	20 day	50 day	100 day
346.30	337.81	342.95	355.88
332.30	337.69	342.8	356.42
324.15	338.26	343.08	356.84
331.20	339.74	343.46	357.23
334.60	341.6	343.6	357.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAILTEL 543265 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAILTEL 543265 is: 328608.6 M

Current day volume is 2.503 times compared to averaged volume RAILTEL has

Historical price to volume measure of RAILTEL is:

Price	Percent Change	Percent change within day	Volume change
346.30	4.21%	0.23%	2.503 times
332.30	2.51%	1.96%	0.306 times
324.15	-2.13%	-1.85%	0.212 times
331.20	-1.02%	-1.02%	0.091 times
334.60	-0.1%	-0.12%	0.252 times
334.95	-0.5%	-1.09%	0.55 times
336.65	1.35%	1.32%	0.445 times
332.15	-6.11%	-6.78%	1.549 times
353.75	3.24%	3.69%	0.674 times
342.65	-1.2%	-2.09%	0.251 times

Price to volume Charts of RAILTEL 543265 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAILTEL 543265 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAILTEL 543265 is: 337.81 & deviation is 8.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAILTEL 543265 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
346.30	337.81	8.37	354.54	321.08
332.30	337.69	8.26	354.2	321.18
324.15	338.26	8.26	354.78	321.74
331.20	339.74	8.25	356.24	323.24
334.60	341.6	10.11	361.83	321.37

Bollinger Bands charts for RAILTEL 543265 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAILTEL 543265 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAILTEL 543265

14 day RAILTEL 543265 RSI is: 57.85

According to RSI indicator, Buying is dominating the stock of RAILTEL 543265

Historical values of RSI indicator for RAILTEL are as follows in descending order:

57.85 56.42 56.28 56.66 55.89 54.16 52.8 53.56 58.12 57.31 56.82 54.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAILTEL 543265 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAILTEL 543265

12,26,9 day RAILTEL 543265 MACD is: 336.94, 340.55, -3.61

According to MACD indicator, Prices of RAILTEL 543265 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAILTEL 543265 are:

336.94, 340.55, -3.61
335.24, 340.09, -4.85
335.77, 340.71, -4.94
337.88, 342.04, -4.16
339.1, 342.91, -3.81
339.92, 343.57, -3.65
340.82, 344.26, -3.44
341.58, 344.87, -3.29
343.29, 345.89, -2.6
341.39, 345.26, -3.87

MACD charts of RAILTEL 543265 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAILTEL 543265 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAILTEL 543265 CCI is: 131

According to CCI indicator, RAILTEL 543265 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAILTEL

Historical CCI values of RAILTEL 543265 are:

131 -75 -123 -52 -36 22 -44 59 125 72

CCI charts of RAILTEL 543265 are below. Second charts towards left.

RAILTEL 543265 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAILTEL 543265 Stochastics is: 25

According to Stochastics indicator, Buying is coming in RAILTEL

RAILTEL 543265 is closing near its lowest lows

Historical Stochastics values of RAILTEL 543265 are:

25 25 25 25 25 25 25 25 25 25

RAILTEL 543265 Stochastics charts are below. Third charts to the left, at the bottom