BSE ABCRSPRG 542871 All indicator, ABCRSPRG 542871 indicators All technical analysis, ABCRSPRG 542871 indicators All free charts, ABCRSPRG 542871 indicators All historical values BSE

Stock 542871 - Share ABCRSPRG trades in BSE

Daily Support: 1.25
Daily Resistance: 1.37
5 Day DMA Moving Average is 1.37
20 Day DMA Moving Average is 1.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Sep 2022	-9.03%	1.40	1.31	1.43	1.31	1.85 times
Thu 29 Sep 2022	4.35%	1.37	1.44	1.44	1.26	3.52 times
Wed 28 Sep 2022	-2.13%	1.37	1.38	1.38	1.37	0.81 times
Tue 27 Sep 2022	7.63%	1.31	1.41	1.44	1.19	1.58 times
Mon 26 Sep 2022	-9.66%	1.59	1.31	1.59	1.31	0.15 times
Fri 23 Sep 2022	-2.03%	1.45	1.45	1.45	1.45	0.48 times
Thu 22 Sep 2022	2.07%	1.48	1.48	1.48	1.48	0.04 times
Wed 21 Sep 2022	0%	1.45	1.45	1.45	1.45	0.28 times
Tue 20 Sep 2022	1.4%	1.43	1.45	1.55	1.43	2.13 times
Mon 19 Sep 2022	10%	1.30	1.43	1.43	1.30	5.2 times

Volume is calculated using 10 day average volume

BSE ABCRSPRG 542871 All indicator, ABCRSPRG 542871 indicators All technical analysis, ABCRSPRG 542871 indicators All free charts, ABCRSPRG 542871 indicators All historical values BSE

Below are charts of BSE ABCRSPRG 542871 All indicator, ABCRSPRG 542871 indicators All technical analysis, ABCRSPRG 542871 indicators All free charts, ABCRSPRG 542871 indicators All historical values BSE

ABCRSPRG 542871 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABCRSPRG 542871 ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ABCRSPRG 542871 are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	70	70
0	70	70
6.7	88.9	77.8
0	100	100
0	100	100
0	100	100
0	87.5	87.5
0	87.5	87.5

ADX charts for ABCRSPRG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABCRSPRG 542871 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABCRSPRG is 1.31

50 day MA of ABCRSPRG is 1.31

100 day MA of ABCRSPRG is 1.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABCRSPRG 542871 is uptrend

Historical Moving averages values of ABCRSPRG 542871 are:

Price	20 day	50 day	100 day
1.31	1.31	1.31	1.52
1.44	1.3	1.31	1.53
1.38	1.29	1.31	1.53
1.41	1.28	1.32	1.54
1.31	1.27	1.32	1.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABCRSPRG 542871 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABCRSPRG 542871 is: 2667.8 M

Current day volume is 4.311 times compared to averaged volume ABCRSPRG has

Historical price to volume measure of ABCRSPRG is:

Price	Percent Change	Percent change within day	Volume change
1.31	-9.03%	-6.43%	4.311 times
1.44	4.35%	5.11%	8.193 times
1.38	-2.13%	0.73%	1.874 times
1.41	7.63%	7.63%	3.679 times
1.31	-9.66%	-17.61%	0.349 times
1.45	-2.03%	0%	1.125 times
1.48	2.07%	0%	0.095 times
1.45	0%	0%	0.656 times
1.45	1.4%	1.4%	4.943 times
1.43	10%	10%	12.101 times

Price to volume Charts of ABCRSPRG 542871 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABCRSPRG 542871 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABCRSPRG 542871 is: 1.31 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ABCRSPRG 542871 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.31	1.31	0.11	1.53	1.09
1.44	1.3	0.12	1.55	1.05
1.38	1.29	0.12	1.53	1.05
1.41	1.28	0.12	1.52	1.04
1.31	1.27	0.12	1.51	1.03

Bollinger Bands charts for ABCRSPRG 542871 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABCRSPRG 542871 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABCRSPRG 542871

14 day ABCRSPRG 542871 RSI is: 53.65

According to RSI indicator, Selling is dominating the stock of ABCRSPRG 542871

Historical values of RSI indicator for ABCRSPRG are as follows in descending order:

53.65 54.84 55.51 54.38 54.3 55.74 54.62 55.89 55.89 57.36 56.95 57.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABCRSPRG 542871 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABCRSPRG 542871

12,26,9 day ABCRSPRG 542871 MACD is: 1.36, 1.33, 0.03

According to MACD indicator, Prices of ABCRSPRG 542871 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABCRSPRG 542871 are:

1.36, 1.33, 0.03
1.37, 1.33, 0.04
1.36, 1.32, 0.04
1.36, 1.31, 0.05
1.35, 1.3, 0.05
1.36, 1.3, 0.06
1.34, 1.29, 0.05
1.31, 1.27, 0.04
1.28, 1.26, 0.02
1.25, 1.25, 0

MACD charts of ABCRSPRG 542871 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABCRSPRG 542871 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABCRSPRG 542871 CCI is: -11

According to CCI indicator, ABCRSPRG 542871 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ABCRSPRG

Historical CCI values of ABCRSPRG 542871 are:

-11 17 14 -14 38 82 109 82 106 23

CCI charts of ABCRSPRG 542871 are below. Second charts towards left.

ABCRSPRG 542871 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABCRSPRG 542871 Stochastics is: 52

According to Stochastics indicator, Selling is coming in ABCRSPRG

ABCRSPRG 542871 is neither over-bought, nor over-sold

Historical Stochastics values of ABCRSPRG 542871 are:

52 52 52 52 52 52 52 52 52 52

ABCRSPRG 542871 Stochastics charts are below. Third charts to the left, at the bottom