BSE 7NR 540615 All indicator, 7NR 540615 indicators All technical analysis, 7NR 540615 indicators All free charts, 7NR 540615 indicators All historical values BSE

Stock 540615 - Share 7NR trades in BSE

Daily Support: 4.08
Daily Resistance: 4.12
5 Day DMA Moving Average is 4.11
20 Day DMA Moving Average is 4.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.99%	4.10	4.10	4.10	4.06	0.39 times
Thu 18 Dec 2025	0.5%	4.04	4.06	4.20	4.03	0.38 times
Wed 17 Dec 2025	-1.7%	4.18	4.04	4.18	4.00	0.3 times
Tue 16 Dec 2025	-2.61%	4.02	4.11	4.22	3.63	0.51 times
Mon 15 Dec 2025	1.44%	4.16	4.22	4.24	4.02	0.74 times
Fri 12 Dec 2025	0.73%	4.14	4.16	4.21	4.10	0.17 times
Thu 11 Dec 2025	1.98%	4.05	4.13	4.17	4.05	0.53 times
Wed 10 Dec 2025	3.05%	4.00	4.05	4.11	3.87	0.28 times
Tue 09 Dec 2025	0.26%	4.05	3.93	4.05	3.84	0.73 times
Mon 08 Dec 2025	-3.21%	4.00	3.92	4.16	3.86	0.87 times

Volume is calculated using 10 day average volume

BSE 7NR 540615 All indicator, 7NR 540615 indicators All technical analysis, 7NR 540615 indicators All free charts, 7NR 540615 indicators All historical values BSE

Below are charts of BSE 7NR 540615 All indicator, 7NR 540615 indicators All technical analysis, 7NR 540615 indicators All free charts, 7NR 540615 indicators All historical values BSE

7NR 540615 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 7NR 540615 ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for 7NR 540615 are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
12.5	29.2	37.5
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4

ADX charts for 7NR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

7NR 540615 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 7NR is 4.09

50 day MA of 7NR is 4.23

100 day MA of 7NR is 4.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 7NR 540615 is downtrend

Historical Moving averages values of 7NR 540615 are:

Price	20 day	50 day	100 day
4.10	4.09	4.23	4.57
4.06	4.1	4.24	4.59
4.04	4.1	4.25	4.61
4.11	4.11	4.26	4.64
4.22	4.12	4.26	4.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

7NR 540615 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 7NR 540615 is: 26693.4 M

Current day volume is 0.694 times compared to averaged volume 7NR has

Historical price to volume measure of 7NR is:

Price	Percent Change	Percent change within day	Volume change
4.10	0.99%	0%	0.694 times
4.06	0.5%	0.5%	0.677 times
4.04	-1.7%	-3.35%	0.53 times
4.11	-2.61%	2.24%	0.904 times
4.22	1.44%	1.44%	1.314 times
4.16	0.73%	0.48%	0.308 times
4.13	1.98%	1.98%	0.941 times
4.05	3.05%	1.25%	0.5 times
3.93	0.26%	-2.96%	1.293 times
3.92	-3.21%	-2%	1.549 times

Price to volume Charts of 7NR 540615 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

7NR 540615 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 7NR 540615 is: 4.09 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 7NR 540615 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.10	4.09	0.09	4.27	3.91
4.06	4.1	0.09	4.28	3.92
4.04	4.1	0.09	4.28	3.92
4.11	4.11	0.09	4.3	3.92
4.22	4.12	0.1	4.32	3.92

Bollinger Bands charts for 7NR 540615 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

7NR 540615 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 7NR 540615

14 day 7NR 540615 RSI is: 47.98

According to RSI indicator, Selling is dominating the stock of 7NR 540615

Historical values of RSI indicator for 7NR are as follows in descending order:

47.98 48.79 50.14 50 50.88 51.28 52.42 52.44 51.49 53.11 54.63 53.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

7NR 540615 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 7NR 540615

12,26,9 day 7NR 540615 MACD is: 4.09, 4.14, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 7NR 540615 are:

4.09, 4.14, -0.05
4.09, 4.14, -0.05
4.1, 4.15, -0.050000000000001
4.11, 4.16, -0.05
4.11, 4.16, -0.05
4.09, 4.15, -0.06
4.08, 4.15, -0.07
4.07, 4.15, -0.08
4.07, 4.16, -0.09
4.09, 4.18, -0.09

MACD charts of 7NR 540615 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

7NR 540615 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 7NR 540615 CCI is: 45

According to CCI indicator, 7NR 540615 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 7NR

Historical CCI values of 7NR 540615 are:

45 57 30 -70 130 127 80 -43 -124 -78

CCI charts of 7NR 540615 are below. Second charts towards left.

7NR 540615 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 7NR 540615 Stochastics is: 65

According to Stochastics indicator, Buying is coming in 7NR

7NR 540615 is neither over-bought, nor over-sold

Historical Stochastics values of 7NR 540615 are:

65 65 65 65 65 65 65 65 65 65

7NR 540615 Stochastics charts are below. Third charts to the left, at the bottom