BSE KHOOBSURAT 535730 All indicator, KHOOBSURAT 535730 indicators All technical analysis, KHOOBSURAT 535730 indicators All free charts, KHOOBSURAT 535730 indicators All historical values BSE

Stock 535730 - Share KHOOBSURAT trades in BSE

Daily Support: 0.58
Daily Resistance: 0.6
5 Day DMA Moving Average is 0.56
20 Day DMA Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.72%	0.59	0.59	0.60	0.58	0.46 times
Mon 11 May 2026	3.57%	0.56	0.58	0.61	0.56	0.85 times
Fri 08 May 2026	3.7%	0.54	0.56	0.57	0.54	0.32 times
Thu 07 May 2026	0%	0.54	0.54	0.55	0.53	0.15 times
Wed 06 May 2026	1.89%	0.54	0.54	0.55	0.53	0.32 times
Tue 05 May 2026	0%	0.52	0.53	0.54	0.52	0.32 times
Mon 04 May 2026	1.92%	0.52	0.53	0.53	0.51	0.52 times
Thu 30 Apr 2026	-3.7%	0.54	0.52	0.54	0.52	0.36 times
Wed 29 Apr 2026	0%	0.54	0.54	0.54	0.52	0.38 times
Tue 28 Apr 2026	0%	0.54	0.54	0.55	0.53	0.48 times

Volume is calculated using 10 day average volume

BSE KHOOBSURAT 535730 All indicator, KHOOBSURAT 535730 indicators All technical analysis, KHOOBSURAT 535730 indicators All free charts, KHOOBSURAT 535730 indicators All historical values BSE

Below are charts of BSE KHOOBSURAT 535730 All indicator, KHOOBSURAT 535730 indicators All technical analysis, KHOOBSURAT 535730 indicators All free charts, KHOOBSURAT 535730 indicators All historical values BSE

KHOOBSURAT 535730 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KHOOBSURAT 535730 ADX is: 34, 67, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for KHOOBSURAT 535730 are:

ADX	+DY	-DY
33.3	66.7	33.3
33.3	66.7	33.3
33.3	66.7	33.3
33.3	66.7	33.3
33.3	66.7	33.3
33.3	66.7	33.3
33.3	66.7	33.3
33.3	66.7	33.3
33.3	66.7	33.3
33.3	66.7	33.3

ADX charts for KHOOBSURAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KHOOBSURAT 535730 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KHOOBSURAT is 0.54

50 day MA of KHOOBSURAT is 0.54

100 day MA of KHOOBSURAT is 0.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KHOOBSURAT 535730 is downtrend

Historical Moving averages values of KHOOBSURAT 535730 are:

Price	20 day	50 day	100 day
0.59	0.54	0.54	0.54
0.58	0.54	0.54	0.54
0.56	0.54	0.54	0.54
0.54	0.54	0.54	0.54
0.54	0.53	0.54	0.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

KHOOBSURAT 535730 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KHOOBSURAT 535730 is: 1030536 M

Current day volume is 1.345 times compared to averaged volume KHOOBSURAT has

Historical price to volume measure of KHOOBSURAT is:

Price	Percent Change	Percent change within day	Volume change
0.59	1.72%	0%	1.345 times
0.58	3.57%	3.57%	2.453 times
0.56	3.7%	3.7%	0.931 times
0.54	0%	0%	0.443 times
0.54	1.89%	0%	0.917 times
0.53	0%	1.92%	0.913 times
0.53	1.92%	1.92%	1.504 times
0.52	-3.7%	-3.7%	1.036 times
0.54	0%	0%	1.105 times
0.54	0%	0%	1.386 times

Price to volume Charts of KHOOBSURAT 535730 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KHOOBSURAT 535730 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KHOOBSURAT 535730 is: 0.54 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KHOOBSURAT 535730 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.59	0.54	0.02	0.57	0.51
0.58	0.54	0.01	0.57	0.51
0.56	0.54	0.01	0.56	0.52
0.54	0.54	0.01	0.56	0.52
0.54	0.53	0.01	0.55	0.51

Bollinger Bands charts for KHOOBSURAT 535730 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KHOOBSURAT 535730 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KHOOBSURAT 535730

14 day KHOOBSURAT 535730 RSI is: 49.51

According to RSI indicator, Selling is dominating the stock of KHOOBSURAT 535730

Historical values of RSI indicator for KHOOBSURAT are as follows in descending order:

49.51 50.25 49.88 49.48 49.48 50.21 50.21 50.97 51.36 51.36 51.36 52.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KHOOBSURAT 535730 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KHOOBSURAT 535730

12,26,9 day KHOOBSURAT 535730 MACD is: 0.55, 0.54, 0.01

According to MACD indicator, Prices of KHOOBSURAT 535730 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KHOOBSURAT 535730 are:

0.55, 0.54, 0.01
0.54, 0.54, 0
0.53, 0.54, -0.01
0.53, 0.54, -0.01
0.53, 0.54, -0.01
0.53, 0.54, -0.01
0.53, 0.54, -0.01
0.53, 0.54, -0.01
0.53, 0.54, -0.01
0.53, 0.54, -0.01

MACD charts of KHOOBSURAT 535730 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KHOOBSURAT 535730 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KHOOBSURAT 535730 CCI is: 215

According to CCI indicator, KHOOBSURAT 535730 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KHOOBSURAT

Historical CCI values of KHOOBSURAT 535730 are:

215 186 67 -7 -7 -51 -81 -66 -37 -7

CCI charts of KHOOBSURAT 535730 are below. Second charts towards left.

KHOOBSURAT 535730 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KHOOBSURAT 535730 Stochastics is: 74

According to Stochastics indicator, Buying is coming in KHOOBSURAT

KHOOBSURAT 535730 is closing near its highest highs

Historical Stochastics values of KHOOBSURAT 535730 are:

74 74 74 74 74 74 74 74 74 74

KHOOBSURAT 535730 Stochastics charts are below. Third charts to the left, at the bottom