BSE SANGH FORG 533411 All indicator, SANGH FORG 533411 indicators All technical analysis, SANGH FORG 533411 indicators All free charts, SANGH FORG 533411 indicators All historical values BSE

Stock 533411 - Share SANGH FORG trades in BSE

Daily Support: 16.48
Daily Resistance: 16.53
5 Day DMA Moving Average is 16.69
20 Day DMA Moving Average is 18.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Apr 2021	-4.9%	16.55	16.50	16.55	16.50	13.07 times
Thu 29 Apr 2021	1.76%	17.25	17.35	17.85	17.10	96.05 times
Wed 28 Apr 2021	3.33%	17.00	17.05	17.30	16.50	253.14 times
Tue 27 Apr 2021	2.8%	16.50	16.50	16.50	16.25	2.13 times
Mon 26 Apr 2021	-0.62%	16.80	16.05	16.80	15.50	1.79 times
Fri 23 Apr 2021	-2.42%	16.55	16.15	16.90	15.75	50.65 times
Thu 22 Apr 2021	-3.5%	17.60	16.55	17.60	16.30	32.85 times
Tue 20 Apr 2021	-4.99%	17.25	17.15	18.30	17.15	23.03 times
Mon 19 Apr 2021	-5%	18.10	18.05	18.85	18.05	9.1 times
Fri 16 Apr 2021	0.8%	19.00	19.00	19.00	19.00	2.05 times

Volume is calculated using 10 day average volume

BSE SANGH FORG 533411 All indicator, SANGH FORG 533411 indicators All technical analysis, SANGH FORG 533411 indicators All free charts, SANGH FORG 533411 indicators All historical values BSE

Below are charts of BSE SANGH FORG 533411 All indicator, SANGH FORG 533411 indicators All technical analysis, SANGH FORG 533411 indicators All free charts, SANGH FORG 533411 indicators All historical values BSE

SANGH FORG 533411 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANGH FORG 533411 ADX is: 34, 19, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SANGH FORG 533411 are:

ADX	+DY	-DY
33.3	18.2	36.4
26.7	19.6	33.9
36.7	16.7	36
51.7	12	37.6
51.6	12.2	38.2
50.8	13.1	40.2
47.7	13.8	39
42.9	14.8	36.9
36.7	15.6	33.6
29.8	16.1	29.8

ADX charts for SANGH FORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANGH FORG 533411 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANGH FORG is 18.47

50 day MA of SANGH FORG is 21.78

100 day MA of SANGH FORG is 22.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANGH FORG 533411 is downtrend

Historical Moving averages values of SANGH FORG 533411 are:

Price	20 day	50 day	100 day
16.50	18.47	21.78	22.37
17.35	18.59	21.89	22.39
17.05	18.72	21.96	22.4
16.50	18.86	22.02	22.41
16.05	18.99	22.09	22.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANGH FORG 533411 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANGH FORG 533411 is: 240.6 M

Current day volume is 13.25 times compared to averaged volume SANGH FORG has

Historical price to volume measure of SANGH FORG is:

Price	Percent Change	Percent change within day	Volume change
16.50	-4.9%	-0.3%	13.25 times
17.35	1.76%	0.58%	97.365 times
17.05	3.33%	0.29%	256.608 times
16.50	2.8%	0%	2.161 times
16.05	-0.62%	-4.46%	1.816 times
16.15	-2.42%	-2.42%	51.342 times
16.55	-3.5%	-5.97%	33.304 times
17.15	-4.99%	-0.58%	23.35 times
18.05	-5%	-0.28%	9.223 times
19.00	0.8%	0%	2.078 times

Price to volume Charts of SANGH FORG 533411 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANGH FORG 533411 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANGH FORG 533411 is: 18.47 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SANGH FORG 533411 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.50	18.47	1.63	21.74	15.2
17.35	18.59	1.57	21.74	15.44
17.05	18.72	1.57	21.86	15.58
16.50	18.86	1.54	21.94	15.78
16.05	18.99	1.44	21.87	16.11

Bollinger Bands charts for SANGH FORG 533411 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANGH FORG 533411 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANGH FORG 533411

14 day SANGH FORG 533411 RSI is: 52.76

According to RSI indicator, Selling is dominating the stock of SANGH FORG 533411

Historical values of RSI indicator for SANGH FORG are as follows in descending order:

52.76 53.29 54.41 54.96 55.78 54.21 53.41 53.1 53.55 54.19 55.7 53.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANGH FORG 533411 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANGH FORG 533411

12,26,9 day SANGH FORG 533411 MACD is: 17.44, 18.82, -1.38

According to MACD indicator, Prices of SANGH FORG 533411 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANGH FORG 533411 are:

17.44, 18.82, -1.38
17.61, 19.01, -1.4
17.66, 19.14, -1.48
17.77, 19.31, -1.54
18, 19.53, -1.53
18.35, 19.81, -1.46
18.75, 20.1, -1.35
19.15, 20.38, -1.23
19.51, 20.64, -1.13
19.77, 20.85, -1.08

MACD charts of SANGH FORG 533411 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANGH FORG 533411 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANGH FORG 533411 CCI is: -72

According to CCI indicator, SANGH FORG 533411 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SANGH FORG

Historical CCI values of SANGH FORG 533411 are:

-72 -18 -46 -78 -96 -87 -54 -12 34 75

CCI charts of SANGH FORG 533411 are below. Second charts towards left.

SANGH FORG 533411 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANGH FORG 533411 Stochastics is: 26

According to Stochastics indicator, Buying is coming in SANGH FORG

SANGH FORG 533411 is closing near its lowest lows

Historical Stochastics values of SANGH FORG 533411 are:

26 26 26 26 26 26 26 26 26 26

SANGH FORG 533411 Stochastics charts are below. Third charts to the left, at the bottom