BSE RANE BRAKE 532987 All indicator, RANE BRAKE 532987 indicators All technical analysis, RANE BRAKE 532987 indicators All free charts, RANE BRAKE 532987 indicators All historical values BSE

Stock 532987 - Share RANE BRAKE trades in BSE

Daily Support: 723.13
Daily Resistance: 751.43
5 Day DMA Moving Average is 734.41
20 Day DMA Moving Average is 704.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Apr 2025	-0.65%	749.40	744.55	758.30	730.00	1.96 times
Thu 17 Apr 2025	-1.94%	779.95	749.40	779.95	745.00	1.58 times
Wed 16 Apr 2025	7.75%	713.95	764.25	822.00	713.95	6.81 times
Tue 15 Apr 2025	0.67%	731.80	709.30	731.80	702.50	2.06 times
Fri 11 Apr 2025	3.16%	712.30	704.55	712.30	692.35	0.29 times
Wed 09 Apr 2025	-1.11%	696.00	682.95	696.00	670.25	0.55 times
Tue 08 Apr 2025	-2.18%	714.85	690.60	714.85	684.40	0.79 times
Fri 04 Apr 2025	-0.66%	713.85	706.00	716.50	693.00	1.06 times
Wed 02 Apr 2025	0.23%	710.00	710.70	721.10	691.00	0.88 times
Tue 01 Apr 2025	2.58%	699.45	709.05	722.30	697.25	1.41 times

Volume is calculated using 10 day average volume

BSE RANE BRAKE 532987 All indicator, RANE BRAKE 532987 indicators All technical analysis, RANE BRAKE 532987 indicators All free charts, RANE BRAKE 532987 indicators All historical values BSE

Below are charts of BSE RANE BRAKE 532987 All indicator, RANE BRAKE 532987 indicators All technical analysis, RANE BRAKE 532987 indicators All free charts, RANE BRAKE 532987 indicators All historical values BSE

RANE BRAKE 532987 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANE BRAKE 532987 ADX is: 36, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RANE BRAKE 532987 are:

ADX	+DY	-DY
35.1	32.8	15.7
44.2	34.8	13.5
44.2	37.4	14.5
14.2	24.9	18.7
3.9	21.7	20.1
6.1	19.2	21.7
2.5	20.4	19.4
8	22	18.8
8.1	23.4	19.9
11.9	25.1	19.8

ADX charts for RANE BRAKE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANE BRAKE 532987 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANE BRAKE is 704.2

50 day MA of RANE BRAKE is 712.75

100 day MA of RANE BRAKE is 821.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RANE BRAKE 532987 is uptrend

Historical Moving averages values of RANE BRAKE 532987 are:

Price	20 day	50 day	100 day
744.55	704.2	712.75	821.37
749.40	700.56	713.63	822.91
764.25	695.65	714.58	824.82
709.30	691.11	715.76	826.62
704.55	690.4	718.36	829.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANE BRAKE 532987 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANE BRAKE 532987 is: 3984.4 M

Current day volume is 0.621 times compared to averaged volume RANE BRAKE has

Historical price to volume measure of RANE BRAKE is:

Price	Percent Change	Percent change within day	Volume change
744.55	-0.65%	-0.65%	0.621 times
749.40	-1.94%	-3.92%	0.502 times
764.25	7.75%	7.05%	2.163 times
709.30	0.67%	-3.07%	0.653 times
704.55	3.16%	-1.09%	0.092 times
682.95	-1.11%	-1.87%	0.174 times
690.60	-2.18%	-3.39%	0.252 times
706.00	-0.66%	-1.1%	0.338 times
710.70	0.23%	0.1%	0.28 times
709.05	2.58%	1.37%	0.448 times

Price to volume Charts of RANE BRAKE 532987 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANE BRAKE 532987 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANE BRAKE 532987 is: 704.2 & deviation is 27.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RANE BRAKE 532987 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
744.55	704.2	27.25	758.71	649.69
749.40	700.56	26.47	753.5	647.62
764.25	695.65	26.06	747.77	643.53
709.30	691.11	21.16	733.43	648.79
704.55	690.4	20.77	731.94	648.86

Bollinger Bands charts for RANE BRAKE 532987 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANE BRAKE 532987 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANE BRAKE 532987

14 day RANE BRAKE 532987 RSI is: 55.58

According to RSI indicator, Buying is dominating the stock of RANE BRAKE 532987

Historical values of RSI indicator for RANE BRAKE are as follows in descending order:

55.58 54.38 54.46 49.76 51.01 50.11 49.23 49.32 48.05 49.7 49.37 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANE BRAKE 532987 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANE BRAKE 532987

12,26,9 day RANE BRAKE 532987 MACD is: 720.02, 713.24, 6.78

According to MACD indicator, Prices of RANE BRAKE 532987 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RANE BRAKE 532987 are:

720.02, 713.24, 6.78
715.56, 710.73, 4.8299999999999
709.41, 707.64, 1.77
699.44, 703.11, -3.67
697.65, 702.62, -4.97
696.4, 702.47, -6.0700000000001
698.84, 704.03, -5.1899999999999
700.34, 705.11, -4.77
699.31, 705.04, -5.73
697.24, 704.59, -7.35

MACD charts of RANE BRAKE 532987 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANE BRAKE 532987 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANE BRAKE 532987 CCI is: 103

According to CCI indicator, RANE BRAKE 532987 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RANE BRAKE

Historical CCI values of RANE BRAKE 532987 are:

103 154 186 -8 -50 -124 -74 -42 -33 -26

CCI charts of RANE BRAKE 532987 are below. Second charts towards left.

RANE BRAKE 532987 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANE BRAKE 532987 Stochastics is: 55

According to Stochastics indicator, Selling is coming in RANE BRAKE

RANE BRAKE 532987 is neither over-bought, nor over-sold

Historical Stochastics values of RANE BRAKE 532987 are:

55 55 55 55 55 55 55 55 55 55

RANE BRAKE 532987 Stochastics charts are below. Third charts to the left, at the bottom