BSE RENUKA SUGAR 532670 All indicator, RENUKA SUGAR 532670 indicators All technical analysis, RENUKA SUGAR 532670 indicators All free charts, RENUKA SUGAR 532670 indicators All historical values BSE

Stock 532670 - Share RENUKA SUGAR trades in BSE

Daily Support: 25.66
Daily Resistance: 26.17
5 Day DMA Moving Average is 25.81
20 Day DMA Moving Average is 26.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.54%	25.62	25.87	25.95	25.44	0.46 times
Wed 24 Dec 2025	-0.85%	25.97	25.73	26.07	25.66	0.26 times
Tue 23 Dec 2025	0.19%	26.09	25.95	26.10	25.78	0.75 times
Mon 22 Dec 2025	1.09%	25.87	25.90	26.00	25.62	0.84 times
Fri 19 Dec 2025	-4.9%	26.57	25.62	26.58	25.28	1.7 times
Thu 18 Dec 2025	3.5%	26.39	26.94	27.73	25.71	1.36 times
Wed 17 Dec 2025	-1.36%	26.39	26.03	26.56	26.00	0.27 times
Tue 16 Dec 2025	-1.75%	26.61	26.39	27.06	26.35	0.28 times
Mon 15 Dec 2025	-1.29%	27.00	26.86	27.10	26.74	0.54 times
Fri 12 Dec 2025	-1.41%	27.60	27.21	27.95	27.15	0.96 times

Volume is calculated using 10 day average volume

BSE RENUKA SUGAR 532670 All indicator, RENUKA SUGAR 532670 indicators All technical analysis, RENUKA SUGAR 532670 indicators All free charts, RENUKA SUGAR 532670 indicators All historical values BSE

Below are charts of BSE RENUKA SUGAR 532670 All indicator, RENUKA SUGAR 532670 indicators All technical analysis, RENUKA SUGAR 532670 indicators All free charts, RENUKA SUGAR 532670 indicators All historical values BSE

RENUKA SUGAR 532670 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RENUKA SUGAR 532670 ADX is: 6, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RENUKA SUGAR 532670 are:

ADX	+DY	-DY
5.6	22.7	25.3
2.7	23.4	24.7
2.6	23.8	25
4.8	23.8	26.2
6.7	23.9	27.3
2.2	28	26.8
20	21.9	32.9
15	23	31.1
10	24.3	29.7
2.6	25	26.3

ADX charts for RENUKA SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RENUKA SUGAR 532670 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RENUKA SUGAR is 26.45

50 day MA of RENUKA SUGAR is 27.84

100 day MA of RENUKA SUGAR is 29.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RENUKA SUGAR 532670 is downtrend

Historical Moving averages values of RENUKA SUGAR 532670 are:

Price	20 day	50 day	100 day
25.87	26.45	27.84	29.06
25.73	26.51	27.92	29.11
25.95	26.59	28.02	29.16
25.90	26.63	28.1	29.2
25.62	26.71	28.2	29.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

RENUKA SUGAR 532670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RENUKA SUGAR 532670 is: 289126.6 M

Current day volume is 0.555 times compared to averaged volume RENUKA SUGAR has

Historical price to volume measure of RENUKA SUGAR is:

Price	Percent Change	Percent change within day	Volume change
25.87	0.54%	0.98%	0.555 times
25.73	-0.85%	-0.92%	0.31 times
25.95	0.19%	-0.54%	0.91 times
25.90	1.09%	0.12%	1.023 times
25.62	-4.9%	-3.58%	2.067 times
26.94	3.5%	2.08%	1.645 times
26.03	-1.36%	-1.36%	0.331 times
26.39	-1.75%	-0.83%	0.346 times
26.86	-1.29%	-0.52%	0.653 times
27.21	-1.41%	-1.41%	1.163 times

Price to volume Charts of RENUKA SUGAR 532670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RENUKA SUGAR 532670 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RENUKA SUGAR 532670 is: 26.45 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RENUKA SUGAR 532670 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.87	26.45	0.54	27.53	25.37
25.73	26.51	0.54	27.6	25.42
25.95	26.59	0.53	27.66	25.52
25.90	26.63	0.52	27.66	25.6
25.62	26.71	0.51	27.74	25.68

Bollinger Bands charts for RENUKA SUGAR 532670 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RENUKA SUGAR 532670 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RENUKA SUGAR 532670

14 day RENUKA SUGAR 532670 RSI is: 51

According to RSI indicator, Selling is dominating the stock of RENUKA SUGAR 532670

Historical values of RSI indicator for RENUKA SUGAR are as follows in descending order:

51 52.21 51.41 53.04 53.75 58.64 56.72 56.93 57.82 58.07 58.58 57.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RENUKA SUGAR 532670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RENUKA SUGAR 532670

12,26,9 day RENUKA SUGAR 532670 MACD is: 26.23, 26.77, -0.54

According to MACD indicator, Prices of RENUKA SUGAR 532670 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RENUKA SUGAR 532670 are:

26.23, 26.77, -0.54
26.3, 26.84, -0.54
26.4, 26.93, -0.53
26.48, 27.01, -0.53
26.58, 27.1, -0.52
26.76, 27.22, -0.46
26.73, 27.24, -0.51
26.86, 27.34, -0.48
26.94, 27.42, -0.48
26.96, 27.47, -0.51

MACD charts of RENUKA SUGAR 532670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RENUKA SUGAR 532670 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RENUKA SUGAR 532670 CCI is: -74

According to CCI indicator, RENUKA SUGAR 532670 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RENUKA SUGAR

Historical CCI values of RENUKA SUGAR 532670 are:

-74 -66 -50 -63 -65 57 -18 32 70 137

CCI charts of RENUKA SUGAR 532670 are below. Second charts towards left.

RENUKA SUGAR 532670 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RENUKA SUGAR 532670 Stochastics is: 29

According to Stochastics indicator, Selling is coming in RENUKA SUGAR

RENUKA SUGAR 532670 is closing near its lowest lows

Historical Stochastics values of RENUKA SUGAR 532670 are:

29 29 29 29 29 29 29 29 29 29

RENUKA SUGAR 532670 Stochastics charts are below. Third charts to the left, at the bottom