BSE VIRGOGLOB 532354 All indicator, VIRGOGLOB 532354 indicators All technical analysis, VIRGOGLOB 532354 indicators All free charts, VIRGOGLOB 532354 indicators All historical values BSE

Stock 532354 - Share VIRGOGLOB trades in BSE

Daily Support: 4.55
Daily Resistance: 4.56
5 Day DMA Moving Average is 4.76
20 Day DMA Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.22%	4.54	4.55	4.55	4.54	0.06 times
Wed 14 Jan 2026	-4.02%	4.72	4.54	4.72	4.50	0.72 times
Tue 13 Jan 2026	-0.21%	4.73	4.73	4.73	4.72	0.13 times
Mon 12 Jan 2026	-9.71%	4.73	4.74	4.74	4.73	0.51 times
Fri 09 Jan 2026	8.25%	4.85	5.25	5.29	4.84	0.07 times
Thu 08 Jan 2026	0%	4.85	4.85	4.85	4.85	0.27 times
Wed 07 Jan 2026	-8.49%	5.40	4.85	5.40	4.82	0.15 times
Tue 06 Jan 2026	9.28%	5.32	5.30	5.32	5.00	0.28 times
Mon 05 Jan 2026	7.78%	4.95	4.85	4.95	4.85	0.47 times
Fri 02 Jan 2026	-6.05%	4.79	4.50	4.79	4.50	0.47 times

Volume is calculated using 10 day average volume

BSE VIRGOGLOB 532354 All indicator, VIRGOGLOB 532354 indicators All technical analysis, VIRGOGLOB 532354 indicators All free charts, VIRGOGLOB 532354 indicators All historical values BSE

Below are charts of BSE VIRGOGLOB 532354 All indicator, VIRGOGLOB 532354 indicators All technical analysis, VIRGOGLOB 532354 indicators All free charts, VIRGOGLOB 532354 indicators All historical values BSE

VIRGOGLOB 532354 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VIRGOGLOB 532354 ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for VIRGOGLOB 532354 are:

ADX	+DY	-DY
0	25	25
0	26.5	26.5
11.1	28.6	22.9
10	28.9	23.7
14.3	32.4	24.3
5.3	25	27.8
4.8	25.6	28.2
4.8	28.9	26.3
10	24.3	29.7
20	22.2	33.3

ADX charts for VIRGOGLOB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VIRGOGLOB 532354 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VIRGOGLOB is 5.04

50 day MA of VIRGOGLOB is 5.15

100 day MA of VIRGOGLOB is 5.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VIRGOGLOB 532354 is downtrend

Historical Moving averages values of VIRGOGLOB 532354 are:

Price	20 day	50 day	100 day
4.55	5.04	5.15	5.12
4.54	5.11	5.17	5.12
4.73	5.17	5.2	5.12
4.74	5.21	5.23	5.12
5.25	5.26	5.25	5.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

VIRGOGLOB 532354 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VIRGOGLOB 532354 is: 2356.3 M

Current day volume is 0.194 times compared to averaged volume VIRGOGLOB has

Historical price to volume measure of VIRGOGLOB is:

Price	Percent Change	Percent change within day	Volume change
4.55	0.22%	0.22%	0.194 times
4.54	-4.02%	-3.81%	2.426 times
4.73	-0.21%	0%	0.449 times
4.74	-9.71%	0.21%	1.734 times
5.25	8.25%	8.25%	0.225 times
4.85	0%	0%	0.901 times
4.85	-8.49%	-10.19%	0.524 times
5.30	9.28%	-0.38%	0.951 times
4.85	7.78%	-2.02%	1.589 times
4.50	-6.05%	-6.05%	1.605 times

Price to volume Charts of VIRGOGLOB 532354 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VIRGOGLOB 532354 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VIRGOGLOB 532354 is: 5.04 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VIRGOGLOB 532354 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.55	5.04	0.43	5.9	4.18
4.54	5.11	0.46	6.03	4.19
4.73	5.17	0.45	6.08	4.26
4.74	5.21	0.45	6.11	4.31
5.25	5.26	0.45	6.15	4.37

Bollinger Bands charts for VIRGOGLOB 532354 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VIRGOGLOB 532354 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VIRGOGLOB 532354

14 day VIRGOGLOB 532354 RSI is: 47.15

According to RSI indicator, Selling is dominating the stock of VIRGOGLOB 532354

Historical values of RSI indicator for VIRGOGLOB are as follows in descending order:

47.15 48.92 48.48 46.71 48.48 47.11 47.11 48.69 46.66 45.29 45.73 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VIRGOGLOB 532354 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VIRGOGLOB 532354

12,26,9 day VIRGOGLOB 532354 MACD is: 4.84, 5, -0.16

According to MACD indicator, Prices of VIRGOGLOB 532354 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VIRGOGLOB 532354 are:

4.84, 5, -0.16
4.89, 5.04, -0.15
4.95, 5.08, -0.13
4.99, 5.11, -0.12
5.04, 5.14, -0.1
5, 5.13, -0.13
5.03, 5.15, -0.12
5.06, 5.17, -0.11
5.02, 5.16, -0.14
5.05, 5.19, -0.14

MACD charts of VIRGOGLOB 532354 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VIRGOGLOB 532354 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VIRGOGLOB 532354 CCI is: -121

According to CCI indicator, VIRGOGLOB 532354 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VIRGOGLOB

Historical CCI values of VIRGOGLOB 532354 are:

-121 -105 -51 -48 103 -4 63 133 9 -102

CCI charts of VIRGOGLOB 532354 are below. Second charts towards left.

VIRGOGLOB 532354 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VIRGOGLOB 532354 Stochastics is: 12

According to Stochastics indicator, Selling is coming in VIRGOGLOB

VIRGOGLOB 532354 is closing near its lowest lows

Historical Stochastics values of VIRGOGLOB 532354 are:

12 12 12 12 12 12 12 12 12 12

VIRGOGLOB 532354 Stochastics charts are below. Third charts to the left, at the bottom