BSE KCLINFRA 531784 All indicator, KCLINFRA 531784 indicators All technical analysis, KCLINFRA 531784 indicators All free charts, KCLINFRA 531784 indicators All historical values BSE

Stock 531784 - Share KCLINFRA trades in BSE

Daily Support: 1.4
Daily Resistance: 1.54
5 Day DMA Moving Average is 1.41
20 Day DMA Moving Average is 1.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.57%	1.41	1.45	1.49	1.35	0.54 times
Wed 03 Dec 2025	2.19%	1.37	1.40	1.45	1.30	1.85 times
Tue 02 Dec 2025	-3.52%	1.42	1.37	1.42	1.37	0.16 times
Mon 01 Dec 2025	0%	1.42	1.42	1.49	1.31	1.31 times
Fri 28 Nov 2025	10.08%	1.29	1.42	1.52	1.25	1.98 times
Thu 27 Nov 2025	0%	1.29	1.29	1.31	1.27	0.17 times
Wed 26 Nov 2025	0%	1.29	1.29	1.32	1.27	0.37 times
Tue 25 Nov 2025	-5.84%	1.36	1.29	1.39	1.20	1.37 times
Mon 24 Nov 2025	1.48%	1.35	1.37	1.45	1.31	0.71 times
Fri 21 Nov 2025	0%	1.35	1.35	1.37	1.34	0.11 times

Volume is calculated using 10 day average volume

BSE KCLINFRA 531784 All indicator, KCLINFRA 531784 indicators All technical analysis, KCLINFRA 531784 indicators All free charts, KCLINFRA 531784 indicators All historical values BSE

Below are charts of BSE KCLINFRA 531784 All indicator, KCLINFRA 531784 indicators All technical analysis, KCLINFRA 531784 indicators All free charts, KCLINFRA 531784 indicators All historical values BSE

KCLINFRA 531784 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KCLINFRA 531784 ADX is: 17, 59, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for KCLINFRA 531784 are:

ADX	+DY	-DY
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
23.1	66.7	41.7
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5
16.7	70	50
16.7	70	50

ADX charts for KCLINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KCLINFRA 531784 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KCLINFRA is 1.37

50 day MA of KCLINFRA is 1.4

100 day MA of KCLINFRA is 1.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KCLINFRA 531784 is downtrend

Historical Moving averages values of KCLINFRA 531784 are:

Price	20 day	50 day	100 day
1.45	1.37	1.4	1.41
1.40	1.37	1.4	1.41
1.37	1.36	1.4	1.41
1.42	1.36	1.41	1.41
1.42	1.36	1.41	1.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

KCLINFRA 531784 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KCLINFRA 531784 is: 263579.6 M

Current day volume is 0.688 times compared to averaged volume KCLINFRA has

Historical price to volume measure of KCLINFRA is:

Price	Percent Change	Percent change within day	Volume change
1.45	3.57%	2.84%	0.688 times
1.40	2.19%	2.19%	2.339 times
1.37	-3.52%	-3.52%	0.206 times
1.42	0%	0%	1.665 times
1.42	10.08%	10.08%	2.513 times
1.29	0%	0%	0.216 times
1.29	0%	0%	0.466 times
1.29	-5.84%	-5.15%	1.737 times
1.37	1.48%	1.48%	0.895 times
1.35	0%	0%	0.145 times

Price to volume Charts of KCLINFRA 531784 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KCLINFRA 531784 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KCLINFRA 531784 is: 1.37 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KCLINFRA 531784 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.45	1.37	0.04	1.45	1.29
1.40	1.37	0.04	1.45	1.29
1.37	1.36	0.04	1.43	1.29
1.42	1.36	0.04	1.43	1.29
1.42	1.36	0.03	1.43	1.29

Bollinger Bands charts for KCLINFRA 531784 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KCLINFRA 531784 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KCLINFRA 531784

14 day KCLINFRA 531784 RSI is: 56.62

According to RSI indicator, Buying is dominating the stock of KCLINFRA 531784

Historical values of RSI indicator for KCLINFRA are as follows in descending order:

56.62 55.3 55.18 57.54 57.54 49.45 49.45 49.45 55.61 55.64 55.64 55.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KCLINFRA 531784 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KCLINFRA 531784

12,26,9 day KCLINFRA 531784 MACD is: 1.38, 1.39, -0.01

According to MACD indicator, Prices of KCLINFRA 531784 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KCLINFRA 531784 are:

1.38, 1.39, -0.01
1.37, 1.38, -0.0099999999999998
1.37, 1.38, -0.0099999999999998
1.37, 1.38, -0.0099999999999998
1.36, 1.38, -0.02
1.35, 1.38, -0.03
1.36, 1.39, -0.03
1.37, 1.4, -0.03
1.38, 1.41, -0.03
1.38, 1.41, -0.03

MACD charts of KCLINFRA 531784 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KCLINFRA 531784 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KCLINFRA 531784 CCI is: 145

According to CCI indicator, KCLINFRA 531784 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KCLINFRA

Historical CCI values of KCLINFRA 531784 are:

145 47 54 96 75 -148 -141 -141 33 -15

CCI charts of KCLINFRA 531784 are below. Second charts towards left.

KCLINFRA 531784 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KCLINFRA 531784 Stochastics is: 65

According to Stochastics indicator, Buying is coming in KCLINFRA

KCLINFRA 531784 is neither over-bought, nor over-sold

Historical Stochastics values of KCLINFRA 531784 are:

65 65 65 65 65 65 65 65 65 65

KCLINFRA 531784 Stochastics charts are below. Third charts to the left, at the bottom