BSE YUVRAAJHPL 531663 All indicator, YUVRAAJHPL 531663 indicators All technical analysis, YUVRAAJHPL 531663 indicators All free charts, YUVRAAJHPL 531663 indicators All historical values BSE

Stock 531663 - Share YUVRAAJHPL trades in BSE

Daily Support: 10.53
Daily Resistance: 12.22
5 Day DMA Moving Average is 10.77
20 Day DMA Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.66%	12.85	11.59	12.85	11.16	8 times
Wed 24 Dec 2025	8.97%	11.67	12.03	12.14	11.10	17.54 times
Tue 23 Dec 2025	9.96%	10.94	11.04	11.04	10.70	5.55 times
Mon 22 Dec 2025	9.97%	9.42	10.04	10.04	9.15	4.05 times
Fri 19 Dec 2025	-5.19%	9.63	9.13	10.29	8.72	7.89 times
Thu 18 Dec 2025	-9.92%	11.64	9.63	11.64	9.63	26.92 times
Wed 17 Dec 2025	-3.43%	10.85	10.69	11.40	10.55	3.56 times
Tue 16 Dec 2025	-0.36%	11.11	11.07	11.67	11.00	2.1 times
Mon 15 Dec 2025	-2.63%	11.90	11.11	11.90	11.03	1.91 times
Fri 12 Dec 2025	0.62%	11.75	11.41	11.75	11.07	1.03 times

Volume is calculated using 10 day average volume

BSE YUVRAAJHPL 531663 All indicator, YUVRAAJHPL 531663 indicators All technical analysis, YUVRAAJHPL 531663 indicators All free charts, YUVRAAJHPL 531663 indicators All historical values BSE

Below are charts of BSE YUVRAAJHPL 531663 All indicator, YUVRAAJHPL 531663 indicators All technical analysis, YUVRAAJHPL 531663 indicators All free charts, YUVRAAJHPL 531663 indicators All historical values BSE

YUVRAAJHPL 531663 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YUVRAAJHPL 531663 ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for YUVRAAJHPL 531663 are:

ADX	+DY	-DY
8.7	24.3	20.4
4.5	21.4	23.5
28.2	14.4	25.8
58.8	7.2	27.8
61.1	7.2	29.9
54.8	7.6	26.1
46.2	8.3	22.6
36	9.5	20.2
33.3	10.6	21.2
35.7	10.6	22.4

ADX charts for YUVRAAJHPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YUVRAAJHPL 531663 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YUVRAAJHPL is 11.14

50 day MA of YUVRAAJHPL is 12.88

100 day MA of YUVRAAJHPL is 14.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YUVRAAJHPL 531663 is uptrend

Historical Moving averages values of YUVRAAJHPL 531663 are:

Price	20 day	50 day	100 day
11.59	11.14	12.88	14.25
12.03	11.13	12.91	14.27
11.04	11.09	12.91	14.28
10.04	11.11	12.95	14.31
9.13	11.21	13.03	14.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

YUVRAAJHPL 531663 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YUVRAAJHPL 531663 is: 1164938.3 M

Current day volume is 0.261 times compared to averaged volume YUVRAAJHPL has

Historical price to volume measure of YUVRAAJHPL is:

Price	Percent Change	Percent change within day	Volume change
11.59	-3.66%	-9.81%	0.261 times
12.03	8.97%	3.08%	0.572 times
11.04	9.96%	0.91%	0.181 times
10.04	9.97%	6.58%	0.132 times
9.13	-5.19%	-5.19%	0.257 times
9.63	-9.92%	-17.27%	0.878 times
10.69	-3.43%	-1.47%	0.116 times
11.07	-0.36%	-0.36%	0.069 times
11.11	-2.63%	-6.64%	0.062 times
11.41	0.62%	-2.89%	0.034 times

Price to volume Charts of YUVRAAJHPL 531663 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YUVRAAJHPL 531663 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YUVRAAJHPL 531663 is: 11.14 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YUVRAAJHPL 531663 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.59	11.14	0.75	12.65	9.63
12.03	11.13	0.75	12.63	9.63
11.04	11.09	0.72	12.53	9.65
10.04	11.11	0.72	12.56	9.66
9.13	11.21	0.71	12.62	9.8

Bollinger Bands charts for YUVRAAJHPL 531663 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YUVRAAJHPL 531663 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YUVRAAJHPL 531663

14 day YUVRAAJHPL 531663 RSI is: 55.4

According to RSI indicator, Selling is dominating the stock of YUVRAAJHPL 531663

Historical values of RSI indicator for YUVRAAJHPL are as follows in descending order:

55.4 55.56 53.64 51.33 49.03 49.5 52.97 53.17 51.54 51.2 52.73 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YUVRAAJHPL 531663 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YUVRAAJHPL 531663

12,26,9 day YUVRAAJHPL 531663 MACD is: 11.01, 11.52, -0.51

According to MACD indicator, Prices of YUVRAAJHPL 531663 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YUVRAAJHPL 531663 are:

11.01, 11.52, -0.51
10.91, 11.51, -0.6
10.71, 11.47, -0.76
10.65, 11.5, -0.85
10.76, 11.62, -0.86
11.06, 11.82, -0.76
11.32, 12, -0.68
11.44, 12.1, -0.66
11.51, 12.18, -0.67
11.58, 12.27, -0.69

MACD charts of YUVRAAJHPL 531663 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YUVRAAJHPL 531663 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YUVRAAJHPL 531663 CCI is: 115

According to CCI indicator, YUVRAAJHPL 531663 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in YUVRAAJHPL

Historical CCI values of YUVRAAJHPL 531663 are:

115 101 -6 -157 -204 -86 -12 35 48 56

CCI charts of YUVRAAJHPL 531663 are below. Second charts towards left.

YUVRAAJHPL 531663 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YUVRAAJHPL 531663 Stochastics is: 75

According to Stochastics indicator, Buying is coming in YUVRAAJHPL

YUVRAAJHPL 531663 is closing near its highest highs

Historical Stochastics values of YUVRAAJHPL 531663 are:

75 75 75 75 75 75 75 75 75 75

YUVRAAJHPL 531663 Stochastics charts are below. Third charts to the left, at the bottom