BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

Stock 531099 - Share RUBRA MEDICA trades in BSE

BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

  • Daily Support: 15.41
  • Daily Resistance: 16.95
  • 5 Day DMA Moving Average is 14.79
  • 20 Day DMA Moving Average is 11.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 3.48% 14.75 16.06 16.29 14.7521.02 times
Fri 14 Feb 2025 4.94% 15.52 15.52 15.52 15.4970.77 times
Thu 13 Feb 2025 4.97% 14.78 14.79 14.79 14.0971.45 times
Wed 12 Feb 2025 4.53% 12.90 14.09 14.15 12.8113.13 times
Tue 11 Feb 2025 -3.65% 14.67 13.48 14.68 13.3114.06 times
Mon 10 Feb 2025 9.98% 13.99 13.99 13.99 12.07116.6 times
Fri 07 Feb 2025 9.94% 12.72 12.72 12.72 12.720.1 times
Thu 06 Feb 2025 9.98% 11.57 11.57 11.57 11.575.05 times
Wed 05 Feb 2025 4.99% 10.52 10.52 10.52 10.520.23 times
Tue 04 Feb 2025 4.92% 10.02 10.02 10.02 10.020.01 times

Volume is calculated using 10 day average volume

BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

Below are charts of BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

RUBRA MEDICA 531099 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUBRA MEDICA 531099 ADX is: 38, 46, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RUBRA MEDICA 531099 are:

ADX +DY -DY
37.94620.7
32.145.123.2
25.94124.1
20.838.125
28.342.523.8
21.640.826.3
4.335.832.8
17.12738.1
44.416.743.3
6011.545.9

ADX charts for RUBRA MEDICA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUBRA MEDICA 531099 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUBRA MEDICA is 11.89

50 day MA of RUBRA MEDICA is 12.73

100 day MA of RUBRA MEDICA is 13.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUBRA MEDICA 531099 is uptrend

Historical Moving averages values of RUBRA MEDICA 531099 are:

Price 20 day 50 day 100 day
16.0611.8912.7313.32
15.5211.6812.7313.26
14.7911.4812.7513.19
14.0911.2912.7913.13
13.4811.1112.8213.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUBRA MEDICA 531099 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUBRA MEDICA 531099 is: 7446.1 M

Current day volume is 9.027 times compared to averaged volume RUBRA MEDICA has

Historical price to volume measure of RUBRA MEDICA is:

Price Percent Change Percent change within day Volume change
16.063.48%8.88%9.027 times
15.524.94%0%30.391 times
14.794.97%0.07%30.68 times
14.094.53%9.22%5.638 times
13.48-3.65%-8.11%6.037 times
13.999.98%0%50.07 times
12.729.94%0%0.044 times
11.579.98%0%2.168 times
10.524.99%0%0.101 times
10.024.92%0%0.005 times

Price to volume Charts of RUBRA MEDICA 531099 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUBRA MEDICA 531099 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUBRA MEDICA 531099 is: 11.89 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RUBRA MEDICA 531099 are:

Price 20 day SMA Deviation Upper Band Lower Band
16.06 11.89 1.99 15.867.92
15.52 11.68 1.74 15.168.2
14.79 11.48 1.5 14.488.48
14.09 11.29 1.3 13.898.69
13.48 11.11 1.14 13.388.84

Bollinger Bands charts for RUBRA MEDICA 531099 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUBRA MEDICA 531099 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUBRA MEDICA 531099

14 day RUBRA MEDICA 531099 RSI is: 57.58

According to RSI indicator, Selling is dominating the stock of RUBRA MEDICA 531099

Historical values of RSI indicator for RUBRA MEDICA are as follows in descending order:

57.58 57.71 57.24 56.81 56.66 57.02 54.48 51.9 49.25 48.82 48.5 50.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUBRA MEDICA 531099 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUBRA MEDICA 531099

12,26,9 day RUBRA MEDICA 531099 MACD is: 13.46, 12.64, 0.82

According to MACD indicator, Prices of RUBRA MEDICA 531099 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RUBRA MEDICA 531099 are:

  • 13.46, 12.64, 0.82
  • 12.99, 12.37, 0.62
  • 12.53, 12.12, 0.41
  • 12.12, 11.91, 0.21
  • 11.76, 11.74, 0.02
  • 11.45, 11.6, -0.15
  • 10.99, 11.41, -0.42
  • 10.68, 11.3, -0.62
  • 10.52, 11.28, -0.76
  • 10.52, 11.34, -0.82

MACD charts of RUBRA MEDICA 531099 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUBRA MEDICA 531099 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUBRA MEDICA 531099 CCI is: 119

According to CCI indicator, RUBRA MEDICA 531099 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RUBRA MEDICA

Historical CCI values of RUBRA MEDICA 531099 are:

119 113 80 50 54 38 16 -24 -60 -77

CCI charts of RUBRA MEDICA 531099 are below. Second charts towards left.

RUBRA MEDICA 531099 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUBRA MEDICA 531099 Stochastics is: 99

According to Stochastics indicator, Buying is coming in RUBRA MEDICA

RUBRA MEDICA 531099 is closing near its highest highs

Historical Stochastics values of RUBRA MEDICA 531099 are:

99 99 99 99 99 99 99 99 99 99

RUBRA MEDICA 531099 Stochastics charts are below. Third charts to the left, at the bottom

BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

These are BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

Videos related to: BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top