BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE
Stock 531099 - Share RUBRA MEDICA trades in BSE
BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE
- All Indicators in one
- RUBRA MEDICA 531099 RSI indicator technical analysis
- RUBRA MEDICA 531099 CCI indicator technical analysis
- RUBRA MEDICA 531099 ADX indicator technical analysis
- RUBRA MEDICA 531099 MACD indicator technical analysis
- RUBRA MEDICA 531099 BollingerBands indicator technical analysis
- RUBRA MEDICA 531099 Stochastics indicator technical analysis
- RUBRA MEDICA 531099 MA indicator technical analysis
- RUBRA MEDICA 531099 PriceVolume indicator technical analysis
- Daily Support: 15.41
- Daily Resistance: 16.95
- 5 Day DMA Moving Average is 14.79
- 20 Day DMA Moving Average is 11.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531099
- 531099 Experts view
- Tomorrow's Movement 531099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 17 Feb 2025 | 3.48% | 14.75 | 16.06 | 16.29 | 14.75 | 21.02 times |
Fri 14 Feb 2025 | 4.94% | 15.52 | 15.52 | 15.52 | 15.49 | 70.77 times |
Thu 13 Feb 2025 | 4.97% | 14.78 | 14.79 | 14.79 | 14.09 | 71.45 times |
Wed 12 Feb 2025 | 4.53% | 12.90 | 14.09 | 14.15 | 12.81 | 13.13 times |
Tue 11 Feb 2025 | -3.65% | 14.67 | 13.48 | 14.68 | 13.31 | 14.06 times |
Mon 10 Feb 2025 | 9.98% | 13.99 | 13.99 | 13.99 | 12.07 | 116.6 times |
Fri 07 Feb 2025 | 9.94% | 12.72 | 12.72 | 12.72 | 12.72 | 0.1 times |
Thu 06 Feb 2025 | 9.98% | 11.57 | 11.57 | 11.57 | 11.57 | 5.05 times |
Wed 05 Feb 2025 | 4.99% | 10.52 | 10.52 | 10.52 | 10.52 | 0.23 times |
Tue 04 Feb 2025 | 4.92% | 10.02 | 10.02 | 10.02 | 10.02 | 0.01 times |
Volume is calculated using 10 day average volume
BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE
Below are charts of BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE
RUBRA MEDICA 531099 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day RUBRA MEDICA 531099 ADX is: 38, 46, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for RUBRA MEDICA 531099 are:
ADX | +DY | -DY |
37.9 | 46 | 20.7 |
32.1 | 45.1 | 23.2 |
25.9 | 41 | 24.1 |
20.8 | 38.1 | 25 |
28.3 | 42.5 | 23.8 |
21.6 | 40.8 | 26.3 |
4.3 | 35.8 | 32.8 |
17.1 | 27 | 38.1 |
44.4 | 16.7 | 43.3 |
60 | 11.5 | 45.9 |
ADX charts for RUBRA MEDICA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
RUBRA MEDICA 531099 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of RUBRA MEDICA is 11.89
50 day MA of RUBRA MEDICA is 12.73
100 day MA of RUBRA MEDICA is 13.32
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of RUBRA MEDICA 531099 is uptrend
Historical Moving averages values of RUBRA MEDICA 531099 are:
Price | 20 day | 50 day | 100 day |
16.06 | 11.89 | 12.73 | 13.32 |
15.52 | 11.68 | 12.73 | 13.26 |
14.79 | 11.48 | 12.75 | 13.19 |
14.09 | 11.29 | 12.79 | 13.13 |
13.48 | 11.11 | 12.82 | 13.07 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
RUBRA MEDICA 531099 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of RUBRA MEDICA 531099 is: 7446.1 M
Current day volume is 9.027 times compared to averaged volume RUBRA MEDICA has
Historical price to volume measure of RUBRA MEDICA is:
Price | Percent Change | Percent change within day | Volume change |
16.06 | 3.48% | 8.88% | 9.027 times |
15.52 | 4.94% | 0% | 30.391 times |
14.79 | 4.97% | 0.07% | 30.68 times |
14.09 | 4.53% | 9.22% | 5.638 times |
13.48 | -3.65% | -8.11% | 6.037 times |
13.99 | 9.98% | 0% | 50.07 times |
12.72 | 9.94% | 0% | 0.044 times |
11.57 | 9.98% | 0% | 2.168 times |
10.52 | 4.99% | 0% | 0.101 times |
10.02 | 4.92% | 0% | 0.005 times |
Price to volume Charts of RUBRA MEDICA 531099 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
RUBRA MEDICA 531099 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for RUBRA MEDICA 531099 is: 11.89 & deviation is 1.99
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for RUBRA MEDICA 531099 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
16.06 | 11.89 | 1.99 | 15.86 | 7.92 |
15.52 | 11.68 | 1.74 | 15.16 | 8.2 |
14.79 | 11.48 | 1.5 | 14.48 | 8.48 |
14.09 | 11.29 | 1.3 | 13.89 | 8.69 |
13.48 | 11.11 | 1.14 | 13.38 | 8.84 |
Bollinger Bands charts for RUBRA MEDICA 531099 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
RUBRA MEDICA 531099 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUBRA MEDICA 531099
14 day RUBRA MEDICA 531099 RSI is: 57.58
According to RSI indicator, Selling is dominating the stock of RUBRA MEDICA 531099
Historical values of RSI indicator for RUBRA MEDICA are as follows in descending order:
57.58 57.71 57.24 56.81 56.66 57.02 54.48 51.9 49.25 48.82 48.5 50.48
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
RUBRA MEDICA 531099 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUBRA MEDICA 531099
12,26,9 day RUBRA MEDICA 531099 MACD is: 13.46, 12.64, 0.82
According to MACD indicator, Prices of RUBRA MEDICA 531099 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for RUBRA MEDICA 531099 are:
- 13.46, 12.64, 0.82
- 12.99, 12.37, 0.62
- 12.53, 12.12, 0.41
- 12.12, 11.91, 0.21
- 11.76, 11.74, 0.02
- 11.45, 11.6, -0.15
- 10.99, 11.41, -0.42
- 10.68, 11.3, -0.62
- 10.52, 11.28, -0.76
- 10.52, 11.34, -0.82
MACD charts of RUBRA MEDICA 531099 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
RUBRA MEDICA 531099 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day RUBRA MEDICA 531099 CCI is: 119
According to CCI indicator, RUBRA MEDICA 531099 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in RUBRA MEDICA
Historical CCI values of RUBRA MEDICA 531099 are:
119 113 80 50 54 38 16 -24 -60 -77
CCI charts of RUBRA MEDICA 531099 are below. Second charts towards left.
RUBRA MEDICA 531099 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day RUBRA MEDICA 531099 Stochastics is: 99
According to Stochastics indicator, Buying is coming in RUBRA MEDICA
RUBRA MEDICA 531099 is closing near its highest highs
Historical Stochastics values of RUBRA MEDICA 531099 are:
99 99 99 99 99 99 99 99 99 99
RUBRA MEDICA 531099 Stochastics charts are below. Third charts to the left, at the bottom
BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE
These are BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance