BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

Stock 531099 - Share RUBRA MEDICA trades in BSE

Daily Support: 109.56
Daily Resistance: 109.56
5 Day DMA Moving Average is 105.36
20 Day DMA Moving Average is 91.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.99%	109.56	109.56	109.56	109.56	2.73 times
Thu 04 Dec 2025	1.99%	107.42	107.42	107.42	107.42	0.87 times
Wed 03 Dec 2025	1.99%	105.32	105.32	105.32	105.32	1.24 times
Tue 02 Dec 2025	2%	103.26	103.26	103.26	103.26	3.09 times
Mon 01 Dec 2025	1.99%	101.24	101.24	101.24	101.24	1.56 times
Fri 28 Nov 2025	1.99%	99.26	99.26	99.26	99.26	0.96 times
Thu 27 Nov 2025	1.99%	97.32	97.32	97.32	97.32	0.5 times
Wed 26 Nov 2025	2%	95.42	95.42	95.42	95.42	0.87 times
Tue 25 Nov 2025	2%	93.55	93.55	93.55	93.55	1.97 times
Mon 24 Nov 2025	1.99%	91.72	91.72	91.72	91.72	1.09 times

Volume is calculated using 10 day average volume

BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

Below are charts of BSE RUBRA MEDICA 531099 All indicator, RUBRA MEDICA 531099 indicators All technical analysis, RUBRA MEDICA 531099 indicators All free charts, RUBRA MEDICA 531099 indicators All historical values BSE

RUBRA MEDICA 531099 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUBRA MEDICA 531099 ADX is: 93, 94, 4 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RUBRA MEDICA 531099 are:

ADX	+DY	-DY
92	93.4	3.9
91.9	92.7	3.9
91.7	91.5	4
91.5	90.2	4
91.3	89	4.1
91	87.6	4.1
90.8	86.3	4.2
90.6	85.5	4.2
90.3	84.1	4.3
90.1	82.2	4.3

ADX charts for RUBRA MEDICA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUBRA MEDICA 531099 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUBRA MEDICA is 91.41

50 day MA of RUBRA MEDICA is 71.42

100 day MA of RUBRA MEDICA is 55.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RUBRA MEDICA 531099 is uptrend

Historical Moving averages values of RUBRA MEDICA 531099 are:

Price	20 day	50 day	100 day
109.56	91.41	71.42	55.01
107.42	89.63	70.09	54.23
105.32	87.88	68.83	53.46
103.26	86.16	67.63	52.71
101.24	84.48	66.45	51.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUBRA MEDICA 531099 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUBRA MEDICA 531099 is: 7094 M

Current day volume is 1.449 times compared to averaged volume RUBRA MEDICA has

Historical price to volume measure of RUBRA MEDICA is:

Price	Percent Change	Percent change within day	Volume change
109.56	1.99%	0%	1.449 times
107.42	1.99%	0%	0.46 times
105.32	1.99%	0%	0.659 times
103.26	2%	0%	1.64 times
101.24	1.99%	0%	0.828 times
99.26	1.99%	0%	0.509 times
97.32	1.99%	0%	0.267 times
95.42	2%	0%	0.462 times
93.55	2%	0%	1.047 times
91.72	1.99%	0%	0.577 times

Price to volume Charts of RUBRA MEDICA 531099 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUBRA MEDICA 531099 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUBRA MEDICA 531099 is: 91.41 & deviation is 10.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUBRA MEDICA 531099 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.56	91.41	10.39	112.19	70.63
107.42	89.63	10.19	110	69.26
105.32	87.88	9.99	107.85	67.91
103.26	86.16	9.79	105.74	66.58
101.24	84.48	9.6	103.68	65.28

Bollinger Bands charts for RUBRA MEDICA 531099 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUBRA MEDICA 531099 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUBRA MEDICA 531099

14 day RUBRA MEDICA 531099 RSI is: 64.05

According to RSI indicator, Buying is dominating the stock of RUBRA MEDICA 531099

Historical values of RSI indicator for RUBRA MEDICA are as follows in descending order:

64.05 63.62 63.19 62.76 62.33 61.9 61.47 61.05 60.63 60.21 59.8 59.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUBRA MEDICA 531099 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUBRA MEDICA 531099

12,26,9 day RUBRA MEDICA 531099 MACD is: 98.93, 88.39, 10.54

According to MACD indicator, Prices of RUBRA MEDICA 531099 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RUBRA MEDICA 531099 are:

98.93, 88.39, 10.54
97, 86.7, 10.3
95.11, 85.04, 10.07
93.26, 83.42, 9.84
91.44, 81.83, 9.61
89.66, 80.28, 9.38
87.91, 78.76, 9.15
86.2, 77.28, 8.92
84.53, 75.83, 8.7
82.89, 74.41, 8.48

MACD charts of RUBRA MEDICA 531099 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUBRA MEDICA 531099 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUBRA MEDICA 531099 CCI is: 129

According to CCI indicator, RUBRA MEDICA 531099 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RUBRA MEDICA

Historical CCI values of RUBRA MEDICA 531099 are:

129 108 87 66 46 26 7 -12 -31 -49

CCI charts of RUBRA MEDICA 531099 are below. Second charts towards left.

RUBRA MEDICA 531099 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUBRA MEDICA 531099 Stochastics is: 100

According to Stochastics indicator,

RUBRA MEDICA 531099 is closing near its highest highs

Historical Stochastics values of RUBRA MEDICA 531099 are:

100 100 100 100 100 100 100 100 100 100

RUBRA MEDICA 531099 Stochastics charts are below. Third charts to the left, at the bottom