BSE VCK CAPITAL 511493 All indicator, VCK CAPITAL 511493 indicators All technical analysis, VCK CAPITAL 511493 indicators All free charts, VCK CAPITAL 511493 indicators All historical values BSE

Stock 511493 - Share VCK CAPITAL trades in BSE

Daily Support: 3.57
Daily Resistance: 4.21
5 Day DMA Moving Average is 4.26
20 Day DMA Moving Average is 4.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	4.14	4.12	4.29	3.65	3.24 times
Thu 04 Dec 2025	-3.29%	4.40	4.12	4.40	4.00	1.02 times
Wed 03 Dec 2025	-2.74%	4.48	4.26	4.48	4.00	1.9 times
Tue 02 Dec 2025	-0.9%	4.42	4.38	4.49	4.32	0.36 times
Mon 01 Dec 2025	-2.21%	4.64	4.42	4.64	4.36	1.18 times
Fri 28 Nov 2025	2.73%	4.53	4.52	4.54	4.35	2.12 times
Thu 27 Nov 2025	5.01%	4.36	4.40	4.53	4.20	0.53 times
Wed 26 Nov 2025	-1.41%	4.60	4.19	4.60	3.66	2.67 times
Tue 25 Nov 2025	-3.41%	4.64	4.25	4.64	4.16	1.46 times
Mon 24 Nov 2025	-2.65%	4.69	4.40	4.69	4.38	0.57 times

Volume is calculated using 10 day average volume

BSE VCK CAPITAL 511493 All indicator, VCK CAPITAL 511493 indicators All technical analysis, VCK CAPITAL 511493 indicators All free charts, VCK CAPITAL 511493 indicators All historical values BSE

Below are charts of BSE VCK CAPITAL 511493 All indicator, VCK CAPITAL 511493 indicators All technical analysis, VCK CAPITAL 511493 indicators All free charts, VCK CAPITAL 511493 indicators All historical values BSE

VCK CAPITAL 511493 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VCK CAPITAL 511493 ADX is: 23, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VCK CAPITAL 511493 are:

ADX	+DY	-DY
22.2	15.2	23.9
12.5	15.6	20
17.6	15.6	22.2
6.7	15.6	17.8
6.7	14.9	17
12.5	14.6	18.8
17.6	14	20
22.2	13.7	21.6
6.7	14.6	16.7
0	14.6	14.6

ADX charts for VCK CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VCK CAPITAL 511493 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VCK CAPITAL is 4.39

50 day MA of VCK CAPITAL is 4.61

100 day MA of VCK CAPITAL is 4.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VCK CAPITAL 511493 is downtrend

Historical Moving averages values of VCK CAPITAL 511493 are:

Price	20 day	50 day	100 day
4.12	4.39	4.61	4.67
4.12	4.41	4.63	4.69
4.26	4.42	4.65	4.71
4.38	4.43	4.66	4.72
4.42	4.45	4.67	4.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

VCK CAPITAL 511493 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VCK CAPITAL 511493 is: 32984 M

Current day volume is 2.512 times compared to averaged volume VCK CAPITAL has

Historical price to volume measure of VCK CAPITAL is:

Price	Percent Change	Percent change within day	Volume change
4.12	0%	-0.48%	2.512 times
4.12	-3.29%	-6.36%	0.791 times
4.26	-2.74%	-4.91%	1.478 times
4.38	-0.9%	-0.9%	0.279 times
4.42	-2.21%	-4.74%	0.917 times
4.52	2.73%	-0.22%	1.643 times
4.40	5.01%	0.92%	0.411 times
4.19	-1.41%	-8.91%	2.072 times
4.25	-3.41%	-8.41%	1.135 times
4.40	-2.65%	-6.18%	0.445 times

Price to volume Charts of VCK CAPITAL 511493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VCK CAPITAL 511493 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VCK CAPITAL 511493 is: 4.39 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VCK CAPITAL 511493 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.12	4.39	0.18	4.74	4.04
4.12	4.41	0.17	4.74	4.08
4.26	4.42	0.15	4.72	4.12
4.38	4.43	0.15	4.73	4.13
4.42	4.45	0.16	4.77	4.13

Bollinger Bands charts for VCK CAPITAL 511493 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VCK CAPITAL 511493 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VCK CAPITAL 511493

14 day VCK CAPITAL 511493 RSI is: 54.11

According to RSI indicator,

Historical values of RSI indicator for VCK CAPITAL are as follows in descending order:

54.11 54.11 54.17 53.96 52.64 52.06 52.53 51.97 50.86 50.81 50.39 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VCK CAPITAL 511493 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VCK CAPITAL 511493

12,26,9 day VCK CAPITAL 511493 MACD is: 4.32, 4.42, -0.1

According to MACD indicator, Prices of VCK CAPITAL 511493 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VCK CAPITAL 511493 are:

4.32, 4.42, -0.1
4.36, 4.44, -0.08
4.4, 4.47, -0.069999999999999
4.42, 4.49, -0.07
4.43, 4.5, -0.07
4.43, 4.51, -0.08
4.41, 4.51, -0.1
4.41, 4.52, -0.11
4.45, 4.55, -0.1
4.49, 4.57, -0.08

MACD charts of VCK CAPITAL 511493 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VCK CAPITAL 511493 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VCK CAPITAL 511493 CCI is: -181

According to CCI indicator, VCK CAPITAL 511493 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VCK CAPITAL

Historical CCI values of VCK CAPITAL 511493 are:

-181 -101 -62 17 57 55 6 -113 -8 66

CCI charts of VCK CAPITAL 511493 are below. Second charts towards left.

VCK CAPITAL 511493 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VCK CAPITAL 511493 Stochastics is: 42

According to Stochastics indicator, Selling is coming in VCK CAPITAL

VCK CAPITAL 511493 is neither over-bought, nor over-sold

Historical Stochastics values of VCK CAPITAL 511493 are:

42 42 42 42 42 42 42 42 42 42

VCK CAPITAL 511493 Stochastics charts are below. Third charts to the left, at the bottom