BSE IVP LIMITED 507580 All indicator, IVP LIMITED 507580 indicators All technical analysis, IVP LIMITED 507580 indicators All free charts, IVP LIMITED 507580 indicators All historical values BSE

Stock 507580 - Share IVP LIMITED trades in BSE

Daily Support: 130.03
Daily Resistance: 150.03
5 Day DMA Moving Average is 156.03
20 Day DMA Moving Average is 164.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-10.99%	160.00	140.05	160.00	140.00	2.7 times
Fri 05 Dec 2025	-1.66%	158.05	157.35	162.30	157.30	0.18 times
Wed 03 Dec 2025	-0.16%	160.00	160.00	160.00	160.00	0 times
Tue 02 Dec 2025	-1.38%	164.00	160.25	164.00	160.10	0.02 times
Mon 01 Dec 2025	0.06%	166.45	162.50	166.45	161.65	0.9 times
Fri 28 Nov 2025	-1.25%	166.45	162.40	166.45	162.05	0.13 times
Thu 27 Nov 2025	0%	164.45	164.45	164.45	164.45	0.1 times
Wed 26 Nov 2025	0.27%	165.00	164.45	165.00	164.45	0.19 times
Tue 25 Nov 2025	0.71%	165.00	164.00	165.00	163.00	0 times
Mon 24 Nov 2025	0.59%	163.20	162.85	170.00	162.85	0.8 times

Volume is calculated using 10 day average volume

BSE IVP LIMITED 507580 All indicator, IVP LIMITED 507580 indicators All technical analysis, IVP LIMITED 507580 indicators All free charts, IVP LIMITED 507580 indicators All historical values BSE

Below are charts of BSE IVP LIMITED 507580 All indicator, IVP LIMITED 507580 indicators All technical analysis, IVP LIMITED 507580 indicators All free charts, IVP LIMITED 507580 indicators All historical values BSE

IVP LIMITED 507580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IVP LIMITED 507580 ADX is: 15, 26, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IVP LIMITED 507580 are:

ADX	+DY	-DY
14.7	25.9	34.8
25.2	33.4	20
34.5	35.8	17.4
35.1	35.9	17.3
40	37.8	16.2
41.3	40	16.6
48.9	42.2	14.5
48.8	42.2	14.5
48.9	42.6	14.6
48.8	43.5	15

ADX charts for IVP LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IVP LIMITED 507580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IVP LIMITED is 164.03

50 day MA of IVP LIMITED is 163.45

100 day MA of IVP LIMITED is 169.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IVP LIMITED 507580 is downtrend

Historical Moving averages values of IVP LIMITED 507580 are:

Price	20 day	50 day	100 day
140.05	164.03	163.45	169.95
157.35	166.02	164.03	170.47
160.00	166.89	164.29	170.82
160.25	167.26	164.39	171.21
162.50	167.5	164.5	171.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

IVP LIMITED 507580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IVP LIMITED 507580 is: 648.2 M

Current day volume is 3.504 times compared to averaged volume IVP LIMITED has

Historical price to volume measure of IVP LIMITED is:

Price	Percent Change	Percent change within day	Volume change
140.05	-10.99%	-12.47%	3.504 times
157.35	-1.66%	-0.44%	0.23 times
160.00	-0.16%	0%	0.002 times
160.25	-1.38%	-2.29%	0.023 times
162.50	0.06%	-2.37%	1.168 times
162.40	-1.25%	-2.43%	0.165 times
164.45	0%	0%	0.128 times
164.45	0.27%	-0.33%	0.242 times
164.00	0.71%	-0.61%	0.003 times
162.85	0.59%	-0.21%	1.041 times

Price to volume Charts of IVP LIMITED 507580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IVP LIMITED 507580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IVP LIMITED 507580 is: 164.03 & deviation is 7.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IVP LIMITED 507580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.05	164.03	7.21	178.46	149.6
157.35	166.02	5.65	177.32	154.72
160.00	166.89	5.59	178.06	155.72
160.25	167.26	5.36	177.97	156.55
162.50	167.5	5.14	177.78	157.22

Bollinger Bands charts for IVP LIMITED 507580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IVP LIMITED 507580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IVP LIMITED 507580

14 day IVP LIMITED 507580 RSI is: 45.17

According to RSI indicator, Selling is dominating the stock of IVP LIMITED 507580

Historical values of RSI indicator for IVP LIMITED are as follows in descending order:

45.17 55.47 55.96 54.34 54.37 56.13 55.99 55.99 57.53 58.66 59.93 59.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IVP LIMITED 507580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IVP LIMITED 507580

12,26,9 day IVP LIMITED 507580 MACD is: 158.91, 162.25, -3.34

According to MACD indicator, Prices of IVP LIMITED 507580 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IVP LIMITED 507580 are:

158.91, 162.25, -3.34
162.34, 164.03, -1.69
163.25, 164.57, -1.32
163.84, 164.94, -1.1
164.49, 165.32, -0.82999999999998
164.85, 165.55, -0.70000000000002
165.29, 165.8, -0.51000000000002
165.44, 165.91, -0.47
165.62, 166.03, -0.41
165.91, 166.19, -0.28

MACD charts of IVP LIMITED 507580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IVP LIMITED 507580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IVP LIMITED 507580 CCI is: -315

According to CCI indicator, IVP LIMITED 507580 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IVP LIMITED

Historical CCI values of IVP LIMITED 507580 are:

-315 -73 -53 -24 17 19 35 39 26 50

CCI charts of IVP LIMITED 507580 are below. Second charts towards left.

IVP LIMITED 507580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IVP LIMITED 507580 Stochastics is: 1

According to Stochastics indicator, Selling is coming in IVP LIMITED

IVP LIMITED 507580 is closing near its lowest lows

Historical Stochastics values of IVP LIMITED 507580 are:

1 1 1 1 1 1 1 1 1 1

IVP LIMITED 507580 Stochastics charts are below. Third charts to the left, at the bottom