BSE GOLDCORP 505576 All indicator, GOLDCORP 505576 indicators All technical analysis, GOLDCORP 505576 indicators All free charts, GOLDCORP 505576 indicators All historical values BSE

Stock 505576 - Share GOLDCORP trades in BSE

Daily Support: 189.38
Daily Resistance: 195.13
5 Day DMA Moving Average is 193.73
20 Day DMA Moving Average is 195.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Oct 2022	0%	198.00	192.25	198.00	192.25	5.22 times
Fri 30 Sep 2022	-2.61%	192.25	192.25	198.00	192.25	3.46 times
Thu 29 Sep 2022	1.62%	197.40	197.40	197.40	197.40	0.65 times
Wed 28 Sep 2022	0.91%	194.20	194.25	198.00	194.20	2.06 times
Tue 27 Sep 2022	-1.03%	191.30	192.50	192.55	191.30	3.97 times
Mon 26 Sep 2022	0%	194.50	194.50	194.50	194.50	0.05 times
Thu 22 Sep 2022	0%	194.50	194.50	194.50	194.50	0.11 times
Wed 21 Sep 2022	-1.19%	197.50	194.50	197.50	194.50	0.38 times
Tue 20 Sep 2022	1.31%	194.30	196.85	198.50	194.30	0.26 times
Mon 19 Sep 2022	-2.26%	194.20	194.30	194.30	194.20	7.37 times

Volume is calculated using 10 day average volume

BSE GOLDCORP 505576 All indicator, GOLDCORP 505576 indicators All technical analysis, GOLDCORP 505576 indicators All free charts, GOLDCORP 505576 indicators All historical values BSE

Below are charts of BSE GOLDCORP 505576 All indicator, GOLDCORP 505576 indicators All technical analysis, GOLDCORP 505576 indicators All free charts, GOLDCORP 505576 indicators All historical values BSE

GOLDCORP 505576 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLDCORP 505576 ADX is: 12, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOLDCORP 505576 are:

ADX	+DY	-DY
12	17.3	22
12.1	18.9	24.1
8	20.8	17.7
8	21.9	18.7
16.3	14.8	20.5
2.7	15.5	16.4
3.1	15.4	16.4
2.9	15.4	16.4
3.3	16	17.1
22.9	11.3	18

ADX charts for GOLDCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLDCORP 505576 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLDCORP is 195.32

50 day MA of GOLDCORP is 194.47

100 day MA of GOLDCORP is 188.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLDCORP 505576 is downtrend

Historical Moving averages values of GOLDCORP 505576 are:

Price	20 day	50 day	100 day
192.25	195.32	194.47	188.85
192.25	195.6	194.53	188.73
197.40	195.88	194.32	188.78
194.25	195.76	193.98	188.65
192.50	195.76	193.94	188.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLDCORP 505576 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDCORP 505576 is: 739 M

Current day volume is 0.656 times compared to averaged volume GOLDCORP has

Historical price to volume measure of GOLDCORP is:

Price	Percent Change	Percent change within day	Volume change
192.25	0%	-2.9%	0.656 times
192.25	-2.61%	0%	0.434 times
197.40	1.62%	0%	0.081 times
194.25	0.91%	0.03%	0.258 times
192.50	-1.03%	0.63%	0.499 times
194.50	0%	0%	0.007 times
194.50	0%	0%	0.014 times
194.50	-1.19%	-1.52%	0.047 times
196.85	1.31%	1.31%	0.032 times
194.30	-2.26%	0.05%	0.927 times

Price to volume Charts of GOLDCORP 505576 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLDCORP 505576 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLDCORP 505576 is: 195.32 & deviation is 2.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GOLDCORP 505576 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
192.25	195.32	2.07	199.46	191.18
192.25	195.6	2.02	199.64	191.56
197.40	195.88	1.92	199.73	192.03
194.25	195.76	1.9	199.56	191.96
192.50	195.76	1.9	199.56	191.96

Bollinger Bands charts for GOLDCORP 505576 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLDCORP 505576 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLDCORP 505576

14 day GOLDCORP 505576 RSI is: 54.33

According to RSI indicator,

Historical values of RSI indicator for GOLDCORP are as follows in descending order:

54.33 54.33 55.34 55.75 56.81 56.1 56.1 56.1 55.54 56.29 56.9 56.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLDCORP 505576 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLDCORP 505576

12,26,9 day GOLDCORP 505576 MACD is: 194.43, 194.71, -0.28

According to MACD indicator, Prices of GOLDCORP 505576 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOLDCORP 505576 are:

194.43, 194.71, -0.28
194.83, 194.91, -0.079999999999984
195.3, 195.12, 0.18000000000001
194.92, 194.94, -0.02000000000001
195.04, 194.99, 0.049999999999983
195.5, 195.19, 0.31
195.68, 195.24, 0.44
195.9, 195.3, 0.59999999999999
196.16, 195.36, 0.79999999999998
196.04, 195.24, 0.79999999999998

MACD charts of GOLDCORP 505576 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLDCORP 505576 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLDCORP 505576 CCI is: -66

According to CCI indicator, GOLDCORP 505576 is in negative territory which means that selling is dominating the stock

Historical CCI values of GOLDCORP 505576 are:

-66 -66 103 3 -173 -49 -49 3 58 -61

CCI charts of GOLDCORP 505576 are below. Second charts towards left.

GOLDCORP 505576 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLDCORP 505576 Stochastics is: 33

According to Stochastics indicator, Selling is coming in GOLDCORP

GOLDCORP 505576 is neither over-bought, nor over-sold

Historical Stochastics values of GOLDCORP 505576 are:

33 33 33 33 33 33 33 33 33 33

GOLDCORP 505576 Stochastics charts are below. Third charts to the left, at the bottom