BSE SIYARAM SILK 503811 All indicator, SIYARAM SILK 503811 indicators All technical analysis, SIYARAM SILK 503811 indicators All free charts, SIYARAM SILK 503811 indicators All historical values BSE

Stock 503811 - Share SIYARAM SILK trades in BSE

Daily Support: 567.58
Daily Resistance: 579.48
5 Day DMA Moving Average is 577.06
20 Day DMA Moving Average is 563.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1%	577.20	576.55	582.40	570.50	0.29 times
Mon 09 Feb 2026	3.71%	599.85	582.40	599.85	559.95	1.55 times
Fri 06 Feb 2026	-0.82%	566.20	561.55	566.20	555.00	0.13 times
Thu 05 Feb 2026	-5.41%	598.55	566.20	600.15	563.30	0.55 times
Wed 04 Feb 2026	4.71%	571.65	598.60	605.55	560.20	1.12 times
Tue 03 Feb 2026	12.55%	570.00	571.70	582.55	544.50	1.97 times
Mon 02 Feb 2026	-1.5%	511.70	507.95	514.60	497.00	0.29 times
Sun 01 Feb 2026	-1.25%	522.55	515.70	534.20	512.35	0.35 times
Fri 30 Jan 2026	3.23%	500.90	522.25	534.20	500.00	0.77 times
Thu 29 Jan 2026	-3.1%	515.05	505.90	524.85	494.05	0.73 times

Volume is calculated using 10 day average volume

BSE SIYARAM SILK 503811 All indicator, SIYARAM SILK 503811 indicators All technical analysis, SIYARAM SILK 503811 indicators All free charts, SIYARAM SILK 503811 indicators All historical values BSE

Below are charts of BSE SIYARAM SILK 503811 All indicator, SIYARAM SILK 503811 indicators All technical analysis, SIYARAM SILK 503811 indicators All free charts, SIYARAM SILK 503811 indicators All historical values BSE

SIYARAM SILK 503811 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIYARAM SILK 503811 ADX is: 10, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIYARAM SILK 503811 are:

ADX	+DY	-DY
9.9	28.9	23.7
9.9	29.8	24.4
6.5	23.8	27.1
2.4	24.5	25.7
2.4	26.9	28.2
14.3	23.9	31.8
67.8	7.6	39.6
64.3	8.1	37
64.3	8.6	39.6
74.2	6.5	44

ADX charts for SIYARAM SILK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIYARAM SILK 503811 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIYARAM SILK is 563.31

50 day MA of SIYARAM SILK is 610.11

100 day MA of SIYARAM SILK is 671.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIYARAM SILK 503811 is downtrend

Historical Moving averages values of SIYARAM SILK 503811 are:

Price	20 day	50 day	100 day
576.55	563.31	610.11	671.53
582.40	564.09	612.98	672.53
561.55	564.18	615.47	673.42
566.20	566.01	619.01	674.55
598.60	568	622.45	675.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIYARAM SILK 503811 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIYARAM SILK 503811 is: 10627.1 M

Current day volume is 0.249 times compared to averaged volume SIYARAM SILK has

Historical price to volume measure of SIYARAM SILK is:

Price	Percent Change	Percent change within day	Volume change
576.55	-1%	-0.11%	0.249 times
582.40	3.71%	-2.91%	1.31 times
561.55	-0.82%	-0.82%	0.11 times
566.20	-5.41%	-5.4%	0.464 times
598.60	4.71%	4.71%	0.95 times
571.70	12.55%	0.3%	1.665 times
507.95	-1.5%	-0.73%	0.246 times
515.70	-1.25%	-1.31%	0.296 times
522.25	3.23%	4.26%	0.649 times
505.90	-3.1%	-1.78%	0.615 times

Price to volume Charts of SIYARAM SILK 503811 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIYARAM SILK 503811 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIYARAM SILK 503811 is: 563.31 & deviation is 31.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIYARAM SILK 503811 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
576.55	563.31	31.66	626.62	500
582.40	564.09	32.16	628.41	499.77
561.55	564.18	32.21	628.6	499.76
566.20	566.01	33.03	632.08	499.94
598.60	568	34.17	636.34	499.66

Bollinger Bands charts for SIYARAM SILK 503811 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIYARAM SILK 503811 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIYARAM SILK 503811

14 day SIYARAM SILK 503811 RSI is: 57.39

According to RSI indicator, Buying is dominating the stock of SIYARAM SILK 503811

Historical values of RSI indicator for SIYARAM SILK are as follows in descending order:

57.39 56.43 55.91 54.73 57.63 56.32 49.3 48.65 47.79 46.96 47.52 51.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIYARAM SILK 503811 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIYARAM SILK 503811

12,26,9 day SIYARAM SILK 503811 MACD is: 564.23, 577.35, -13.12

According to MACD indicator, Prices of SIYARAM SILK 503811 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIYARAM SILK 503811 are:

564.23, 577.35, -13.12
561.99, 577.41, -15.42
558.28, 577.01, -18.73
557.69, 578.25, -20.56
556.14, 579.21, -23.07
548.42, 577.66, -29.24
544.19, 578.14, -33.95
550.78, 583.76, -32.98
557.16, 589.21, -32.05
563.5, 594.57, -31.07

MACD charts of SIYARAM SILK 503811 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIYARAM SILK 503811 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIYARAM SILK 503811 CCI is: 63

According to CCI indicator, SIYARAM SILK 503811 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SIYARAM SILK

Historical CCI values of SIYARAM SILK 503811 are:

63 74 23 63 93 36 -118 -81 -86 -114

CCI charts of SIYARAM SILK 503811 are below. Second charts towards left.

SIYARAM SILK 503811 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIYARAM SILK 503811 Stochastics is: 72

According to Stochastics indicator, Buying is coming in SIYARAM SILK

SIYARAM SILK 503811 is closing near its highest highs

Historical Stochastics values of SIYARAM SILK 503811 are:

72 72 72 72 72 72 72 72 72 72

SIYARAM SILK 503811 Stochastics charts are below. Third charts to the left, at the bottom