BSE SAHARA ONE 503691 All indicator, SAHARA ONE 503691 indicators All technical analysis, SAHARA ONE 503691 indicators All free charts, SAHARA ONE 503691 indicators All historical values BSE

Stock 503691 - Share SAHARA ONE trades in BSE

Daily Support: 15.65
Daily Resistance: 15.65
5 Day DMA Moving Average is 16.65
20 Day DMA Moving Average is 20.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Dec 2022	0%	15.65	15.65	15.65	15.65	0.01 times
Mon 14 Nov 2022	-4.86%	15.65	15.65	15.65	15.65	0.13 times
Mon 07 Nov 2022	-4.91%	18.15	16.45	18.15	16.45	0.91 times
Mon 31 Oct 2022	-4.95%	19.10	17.30	19.10	17.30	1.08 times
Mon 17 Oct 2022	-4.96%	18.25	18.20	18.25	18.20	0.3 times
Mon 10 Oct 2022	-4.96%	20.15	19.15	20.15	19.15	0.39 times
Mon 03 Oct 2022	0%	20.15	20.15	20.15	20.15	0.04 times
Mon 26 Sep 2022	0%	20.15	20.15	20.15	20.15	0.56 times
Mon 19 Sep 2022	0%	20.15	20.15	20.15	19.35	0.51 times
Mon 12 Sep 2022	4.95%	19.20	20.15	20.15	19.20	0.73 times

Volume is calculated using 10 day average volume

BSE SAHARA ONE 503691 All indicator, SAHARA ONE 503691 indicators All technical analysis, SAHARA ONE 503691 indicators All free charts, SAHARA ONE 503691 indicators All historical values BSE

Below are charts of BSE SAHARA ONE 503691 All indicator, SAHARA ONE 503691 indicators All technical analysis, SAHARA ONE 503691 indicators All free charts, SAHARA ONE 503691 indicators All historical values BSE

SAHARA ONE 503691 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAHARA ONE 503691 ADX is: 50, 18, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAHARA ONE 503691 are:

ADX	+DY	-DY
49.2	17.4	51.1
50	17.2	51.5
46.3	18	49
41.5	20	48.4
36.5	22.7	48.9
30	24.1	44.8
19.3	26.7	39.5
19.4	26.9	39.8
19.4	27	40
19.4	28.4	42.2

ADX charts for SAHARA ONE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAHARA ONE 503691 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAHARA ONE is 20.5

50 day MA of SAHARA ONE is 23.05

100 day MA of SAHARA ONE is 25.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAHARA ONE 503691 is downtrend

Historical Moving averages values of SAHARA ONE 503691 are:

Price	20 day	50 day	100 day
15.65	20.5	23.05	25.86
15.65	20.91	23.22	25.97
16.45	21.33	23.4	26.09
17.30	21.77	23.59	26.2
18.20	22.19	23.75	26.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAHARA ONE 503691 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAHARA ONE 503691 is: 120.8 M

Current day volume is 0.025 times compared to averaged volume SAHARA ONE has

Historical price to volume measure of SAHARA ONE is:

Price	Percent Change	Percent change within day	Volume change
15.65	0%	0%	0.025 times
15.65	-4.86%	0%	0.248 times
16.45	-4.91%	-9.37%	1.796 times
17.30	-4.95%	-9.42%	2.127 times
18.20	-4.96%	-0.27%	0.588 times
19.15	-4.96%	-4.96%	0.762 times
20.15	0%	0%	0.075 times
20.15	0%	0%	1.101 times
20.15	0%	0%	1.018 times
20.15	4.95%	4.95%	1.44 times

Price to volume Charts of SAHARA ONE 503691 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAHARA ONE 503691 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAHARA ONE 503691 is: 20.5 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAHARA ONE 503691 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.65	20.5	2.91	26.31	14.69
15.65	20.91	2.78	26.46	15.36
16.45	21.33	2.57	26.47	16.19
17.30	21.77	2.44	26.66	16.88
18.20	22.19	2.36	26.91	17.47

Bollinger Bands charts for SAHARA ONE 503691 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAHARA ONE 503691 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAHARA ONE 503691

14 day SAHARA ONE 503691 RSI is: 50.7

According to RSI indicator,

Historical values of RSI indicator for SAHARA ONE are as follows in descending order:

50.7 50.7 50.48 50.34 50.3 50.36 50.54 50.54 50.54 50.54 50.5 50.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAHARA ONE 503691 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAHARA ONE 503691

12,26,9 day SAHARA ONE 503691 MACD is: 18.38, 20.51, -2.13

According to MACD indicator, Prices of SAHARA ONE 503691 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAHARA ONE 503691 are:

18.38, 20.51, -2.13
18.88, 20.9, -2.02
19.47, 21.32, -1.85
20.02, 21.71, -1.69
20.52, 22.06, -1.54
20.94, 22.37, -1.43
21.27, 22.63, -1.36
21.47, 22.83, -1.36
21.71, 23.04, -1.33
21.99, 23.27, -1.28

MACD charts of SAHARA ONE 503691 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAHARA ONE 503691 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAHARA ONE 503691 CCI is: -146

According to CCI indicator, SAHARA ONE 503691 is in negative territory which means that selling is dominating the stock

Historical CCI values of SAHARA ONE 503691 are:

-146 -146 -87 -49 -36 19 47 47 36 34

CCI charts of SAHARA ONE 503691 are below. Second charts towards left.

SAHARA ONE 503691 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAHARA ONE 503691 Stochastics is: 0

According to Stochastics indicator,

SAHARA ONE 503691 is closing near its lowest lows

Historical Stochastics values of SAHARA ONE 503691 are:

0 0 0 0 0 0 0 0 0 0

SAHARA ONE 503691 Stochastics charts are below. Third charts to the left, at the bottom