BSE MESCO PHARMA 500274 All indicator, MESCO PHARMA 500274 indicators All technical analysis, MESCO PHARMA 500274 indicators All free charts, MESCO PHARMA 500274 indicators All historical values BSE

Stock 500274 - Share MESCO PHARMA trades in BSE

Daily Support: 4.54
Daily Resistance: 4.54
5 Day DMA Moving Average is 4.57
20 Day DMA Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Jan 2022	4.85%	4.54	4.54	4.54	4.54	3.89 times
Thu 28 Oct 2021	-4.84%	4.33	4.33	4.33	4.33	2.22 times
Wed 27 Oct 2021	-3.19%	4.55	4.55	4.55	4.55	1.67 times
Tue 26 Oct 2021	-0.84%	4.70	4.70	4.70	4.70	0.56 times
Fri 22 Oct 2021	1.94%	4.74	4.74	4.74	4.74	2.78 times
Tue 19 Oct 2021	0%	4.65	4.65	4.65	4.65	1.67 times
Tue 12 Oct 2021	-4.91%	4.65	4.65	4.65	4.65	0.56 times
Thu 07 Oct 2021	-4.86%	4.89	4.89	4.89	4.89	0.56 times
Wed 06 Oct 2021	-4.99%	5.14	5.14	5.14	5.14	1.11 times
Tue 05 Oct 2021	-4.92%	5.41	5.41	5.41	5.41	0.56 times

Volume is calculated using 10 day average volume

BSE MESCO PHARMA 500274 All indicator, MESCO PHARMA 500274 indicators All technical analysis, MESCO PHARMA 500274 indicators All free charts, MESCO PHARMA 500274 indicators All historical values BSE

Below are charts of BSE MESCO PHARMA 500274 All indicator, MESCO PHARMA 500274 indicators All technical analysis, MESCO PHARMA 500274 indicators All free charts, MESCO PHARMA 500274 indicators All historical values BSE

MESCO PHARMA 500274 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MESCO PHARMA 500274 ADX is: 12, 45, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MESCO PHARMA 500274 are:

ADX	+DY	-DY
11.1	44.4	55.6
22.2	38.9	61.1
17.6	38.9	55.6
17.6	38.9	55.6
11.1	42.1	52.6
15.8	40	55
14.3	42.9	57.1
4.8	47.6	52.4
4.8	52.4	47.6
14.3	57.1	42.9

ADX charts for MESCO PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MESCO PHARMA 500274 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MESCO PHARMA is 4.93

50 day MA of MESCO PHARMA is 4.87

100 day MA of MESCO PHARMA is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MESCO PHARMA 500274 is uptrend

Historical Moving averages values of MESCO PHARMA 500274 are:

Price	20 day	50 day	100 day
4.54	4.93	4.87
4.33	4.92	4.92
4.55	4.92	4.98
4.70	4.89	5.03
4.74	4.85	5.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

MESCO PHARMA 500274 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MESCO PHARMA 500274 is: 180 M

Current day volume is 3.889 times compared to averaged volume MESCO PHARMA has

Historical price to volume measure of MESCO PHARMA is:

Price	Percent Change	Percent change within day	Volume change
4.54	4.85%	0%	3.889 times
4.33	-4.84%	0%	2.222 times
4.55	-3.19%	0%	1.667 times
4.70	-0.84%	0%	0.556 times
4.74	1.94%	0%	2.778 times
4.65	0%	0%	1.667 times
4.65	-4.91%	0%	0.556 times
4.89	-4.86%	0%	0.556 times
5.14	-4.99%	0%	1.111 times
5.41	-4.92%	0%	0.556 times

Price to volume Charts of MESCO PHARMA 500274 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MESCO PHARMA 500274 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MESCO PHARMA 500274 is: 4.93 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MESCO PHARMA 500274 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.54	4.93	0.43	5.79	4.07
4.33	4.92	0.44	5.79	4.05
4.55	4.92	0.44	5.8	4.04
4.70	4.89	0.47	5.84	3.94
4.74	4.85	0.52	5.89	3.81

Bollinger Bands charts for MESCO PHARMA 500274 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MESCO PHARMA 500274 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MESCO PHARMA 500274

14 day MESCO PHARMA 500274 RSI is: 51.47

According to RSI indicator, Selling is dominating the stock of MESCO PHARMA 500274

Historical values of RSI indicator for MESCO PHARMA are as follows in descending order:

51.47 51.58 51.68 51.14 49.62 50.75 50.75 50.86 51.07 51.47 51.99 51.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MESCO PHARMA 500274 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MESCO PHARMA 500274

12,26,9 day MESCO PHARMA 500274 MACD is: 4.73, 4.85, -0.12

According to MACD indicator, Prices of MESCO PHARMA 500274 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MESCO PHARMA 500274 are:

4.73, 4.85, -0.12
4.76, 4.88, -0.12
4.84, 4.92, -0.08
4.89, 4.95, -0.06
4.93, 4.97, -0.04
4.97, 4.99, -0.02
5.03, 5.02, 0.010000000000001
5.1, 5.05, 0.05
5.14, 5.06, 0.08
5.14, 5.05, 0.09

MACD charts of MESCO PHARMA 500274 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MESCO PHARMA 500274 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MESCO PHARMA 500274 CCI is: -72

According to CCI indicator, MESCO PHARMA 500274 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MESCO PHARMA

Historical CCI values of MESCO PHARMA 500274 are:

-72 -105 -70 -47 -41 -55 -55 -18 21 63

CCI charts of MESCO PHARMA 500274 are below. Second charts towards left.

MESCO PHARMA 500274 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MESCO PHARMA 500274 Stochastics is: 6

According to Stochastics indicator, Buying is coming in MESCO PHARMA

MESCO PHARMA 500274 is closing near its lowest lows

Historical Stochastics values of MESCO PHARMA 500274 are:

6 6 6 6 6 6 6 6 6 6

MESCO PHARMA 500274 Stochastics charts are below. Third charts to the left, at the bottom