BSE MFSL 500271 All indicator, MFSL 500271 indicators All technical analysis, MFSL 500271 indicators All free charts, MFSL 500271 indicators All historical values BSE

Stock 500271 - Share MFSL trades in BSE

Daily Support: 1678.48
Daily Resistance: 1705.43
5 Day DMA Moving Average is 1689.42
20 Day DMA Moving Average is 1687.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	1687.95	1689.95	1693.95	1667.00	0.26 times
Thu 04 Dec 2025	1.37%	1665.30	1688.15	1693.90	1648.65	1.21 times
Wed 03 Dec 2025	-1.51%	1690.95	1665.35	1724.80	1661.05	0.06 times
Tue 02 Dec 2025	-1.27%	1729.85	1690.95	1729.85	1669.55	0.26 times
Mon 01 Dec 2025	0.64%	1707.75	1712.70	1717.40	1703.65	0.08 times
Fri 28 Nov 2025	-1.55%	1739.95	1701.80	1748.25	1693.90	0.44 times
Thu 27 Nov 2025	-0.45%	1764.65	1728.60	1764.65	1724.85	0.13 times
Wed 26 Nov 2025	2.21%	1707.00	1736.35	1740.00	1706.35	0.71 times
Tue 25 Nov 2025	1.16%	1682.35	1698.85	1703.00	1672.30	0.23 times
Mon 24 Nov 2025	1.13%	1674.65	1679.45	1686.95	1642.50	1 times

Volume is calculated using 10 day average volume

BSE MFSL 500271 All indicator, MFSL 500271 indicators All technical analysis, MFSL 500271 indicators All free charts, MFSL 500271 indicators All historical values BSE

Below are charts of BSE MFSL 500271 All indicator, MFSL 500271 indicators All technical analysis, MFSL 500271 indicators All free charts, MFSL 500271 indicators All historical values BSE

MFSL 500271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFSL 500271 ADX is: 7, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFSL 500271 are:

ADX	+DY	-DY
6.9	17.4	19.9
6.9	18.2	20.8
1.9	19.6	20.3
1.6	21.8	21.1
17	24.2	17.2
17	24.9	17.7
32.8	27.3	13.8
25.3	24.9	14.8
11.7	20.1	15.9
4.6	18.4	16.7

ADX charts for MFSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFSL 500271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFSL is 1687.48

50 day MA of MFSL is 1617.43

100 day MA of MFSL is 1593.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFSL 500271 is uptrend

Historical Moving averages values of MFSL 500271 are:

Price	20 day	50 day	100 day
1689.95	1687.48	1617.43	1593.57
1688.15	1683.94	1614.75	1592.49
1665.35	1678.73	1612.24	1591.21
1690.95	1675.09	1610.03	1590.28
1712.70	1668.56	1606.97	1589.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFSL 500271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFSL 500271 is: 24003.2 M

Current day volume is 0.299 times compared to averaged volume MFSL has

Historical price to volume measure of MFSL is:

Price	Percent Change	Percent change within day	Volume change
1689.95	0.11%	0.12%	0.299 times
1688.15	1.37%	1.37%	1.409 times
1665.35	-1.51%	-1.51%	0.065 times
1690.95	-1.27%	-2.25%	0.3 times
1712.70	0.64%	0.29%	0.094 times
1701.80	-1.55%	-2.19%	0.507 times
1728.60	-0.45%	-2.04%	0.153 times
1736.35	2.21%	1.72%	0.828 times
1698.85	1.16%	0.98%	0.266 times
1679.45	1.13%	0.29%	1.156 times

Price to volume Charts of MFSL 500271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFSL 500271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFSL 500271 is: 1687.48 & deviation is 28.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFSL 500271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1689.95	1687.48	28.17	1743.82	1631.14
1688.15	1683.94	31.84	1747.62	1620.26
1665.35	1678.73	38.54	1755.81	1601.65
1690.95	1675.09	42.83	1760.75	1589.43
1712.70	1668.56	49.38	1767.31	1569.81

Bollinger Bands charts for MFSL 500271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFSL 500271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFSL 500271

14 day MFSL 500271 RSI is: 56.21

According to RSI indicator, Selling is dominating the stock of MFSL 500271

Historical values of RSI indicator for MFSL are as follows in descending order:

56.21 57.89 57.95 58.88 59.47 60.45 61.69 60.8 59.83 60.16 60.56 62.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFSL 500271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFSL 500271

12,26,9 day MFSL 500271 MACD is: 1687.96, 1664.67, 23.29

According to MACD indicator, Prices of MFSL 500271 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFSL 500271 are:

1687.96, 1664.67, 23.29
1687.6, 1662.65, 24.95
1687.5, 1660.61, 26.89
1691.53, 1660.23, 31.3
1691.63, 1657.77, 33.86
1687.8, 1653.37, 34.43
1685.25, 1649.49, 35.76
1677.37, 1643.16, 34.21
1666.65, 1635.7, 30.95
1660.8, 1630.65, 30.15

MACD charts of MFSL 500271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFSL 500271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFSL 500271 CCI is: -38

According to CCI indicator, MFSL 500271 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MFSL

Historical CCI values of MFSL 500271 are:

-38 -64 -38 12 68 81 176 131 -8 -92

CCI charts of MFSL 500271 are below. Second charts towards left.

MFSL 500271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFSL 500271 Stochastics is: 32

According to Stochastics indicator, Selling is coming in MFSL

MFSL 500271 is neither over-bought, nor over-sold

Historical Stochastics values of MFSL 500271 are:

32 32 32 32 32 32 32 32 32 32

MFSL 500271 Stochastics charts are below. Third charts to the left, at the bottom