BSE MFSL 500271 All indicator, MFSL 500271 indicators All technical analysis, MFSL 500271 indicators All free charts, MFSL 500271 indicators All historical values BSE

Stock 500271 - Share MFSL trades in BSE

Daily Support: 1718.88
Daily Resistance: 1752.68
5 Day DMA Moving Average is 1721.55
20 Day DMA Moving Average is 1650.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.44%	1746.55	1746.35	1759.00	1725.20	69.3 times
Mon 09 Feb 2026	3.18%	1705.15	1754.15	1755.60	1705.15	0.7 times
Fri 06 Feb 2026	0.09%	1698.25	1700.10	1713.10	1689.65	97.72 times
Thu 05 Feb 2026	-0.59%	1680.65	1698.50	1713.55	1680.65	73.81 times
Wed 04 Feb 2026	2.05%	1674.25	1708.65	1710.10	1663.65	4.71 times
Tue 03 Feb 2026	1.93%	1661.70	1674.30	1683.15	1655.45	0.71 times
Mon 02 Feb 2026	1.62%	1566.95	1642.55	1650.30	1566.95	0.21 times
Sun 01 Feb 2026	0.3%	1571.25	1616.35	1637.25	1571.25	0.23 times
Fri 30 Jan 2026	1.59%	1570.00	1611.45	1622.95	1565.05	0.46 times
Thu 29 Jan 2026	-2.33%	1624.20	1586.20	1643.60	1578.45	28.35 times

Volume is calculated using 10 day average volume

BSE MFSL 500271 All indicator, MFSL 500271 indicators All technical analysis, MFSL 500271 indicators All free charts, MFSL 500271 indicators All historical values BSE

Below are charts of BSE MFSL 500271 All indicator, MFSL 500271 indicators All technical analysis, MFSL 500271 indicators All free charts, MFSL 500271 indicators All historical values BSE

MFSL 500271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFSL 500271 ADX is: 29, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFSL 500271 are:

ADX	+DY	-DY
28	25.1	14.1
27	25.9	14.9
12.8	21.1	16.3
12.8	21.9	16.9
11.6	22.5	17.8
1.7	19.8	19.2
12.5	15.9	20.4
18.8	15.9	23.3
26	15.3	26
21.9	16.8	26.3

ADX charts for MFSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFSL 500271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFSL is 1650.5

50 day MA of MFSL is 1672.05

100 day MA of MFSL is 1638.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFSL 500271 is uptrend

Historical Moving averages values of MFSL 500271 are:

Price	20 day	50 day	100 day
1746.35	1650.5	1672.05	1638.03
1754.15	1646.29	1671.16	1636.37
1700.10	1642.48	1670.65	1634.7
1698.50	1642.19	1671.37	1633.76
1708.65	1643.56	1671.38	1632.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFSL 500271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFSL 500271 is: 7879.3 M

Current day volume is 83.985 times compared to averaged volume MFSL has

Historical price to volume measure of MFSL is:

Price	Percent Change	Percent change within day	Volume change
1746.35	-0.44%	-0.01%	83.985 times
1754.15	3.18%	2.87%	0.854 times
1700.10	0.09%	0.11%	118.437 times
1698.50	-0.59%	1.06%	89.456 times
1708.65	2.05%	2.05%	5.707 times
1674.30	1.93%	0.76%	0.859 times
1642.55	1.62%	4.82%	0.249 times
1616.35	0.3%	2.87%	0.275 times
1611.45	1.59%	2.64%	0.553 times
1586.20	-2.33%	-2.34%	34.365 times

Price to volume Charts of MFSL 500271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFSL 500271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFSL 500271 is: 1650.5 & deviation is 47.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFSL 500271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1746.35	1650.5	47.92	1746.34	1554.66
1754.15	1646.29	42.73	1731.75	1560.83
1700.10	1642.48	35.78	1714.03	1570.93
1698.50	1642.19	35.33	1712.84	1571.54
1708.65	1643.56	37.92	1719.41	1567.71

Bollinger Bands charts for MFSL 500271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFSL 500271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFSL 500271

14 day MFSL 500271 RSI is: 54.52

According to RSI indicator, Buying is dominating the stock of MFSL 500271

Historical values of RSI indicator for MFSL are as follows in descending order:

54.52 53.5 50.16 51.85 51.04 49.48 47.98 46.92 48.23 47.31 49.42 45.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFSL 500271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFSL 500271

12,26,9 day MFSL 500271 MACD is: 1685.47, 1669.31, 16.16

According to MACD indicator, Prices of MFSL 500271 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFSL 500271 are:

1685.47, 1669.31, 16.16
1674.4, 1663.14, 11.26
1659.91, 1655.86, 4.0500000000002
1652.6, 1652.32, 0.27999999999997
1644.26, 1648.62, -4.3599999999999
1632.56, 1643.82, -11.26
1624.97, 1641.38, -16.41
1621.77, 1641.29, -19.52
1622.76, 1643.29, -20.53
1624.81, 1645.84, -21.03

MACD charts of MFSL 500271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFSL 500271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFSL 500271 CCI is: 127

According to CCI indicator, MFSL 500271 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFSL

Historical CCI values of MFSL 500271 are:

127 120 69 65 60 29 -39 -55 -66 -62

CCI charts of MFSL 500271 are below. Second charts towards left.

MFSL 500271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFSL 500271 Stochastics is: 95

According to Stochastics indicator, Buying is coming in MFSL

MFSL 500271 is closing near its highest highs

Historical Stochastics values of MFSL 500271 are:

95 95 95 95 95 95 95 95 95 95

MFSL 500271 Stochastics charts are below. Third charts to the left, at the bottom