Force Index chart 962APSBCL28 973990 share BSE Stock Exchange

Stock 973990 - Share 962APSBCL28 trades in BSE

Daily Support: 1019600
Daily Resistance: 1019600
5 Day Moving Average is 1020617.32
20 Day Moving Average is 561684.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.39%	1019600.00	1019600.00	1019600.00	1019600.00	-50%
Thu 09 Oct 2025	-0.11%	1015600.00	1015600.00	1015600.00	1015600.00	0%
Wed 08 Oct 2025	-1.29%	1016670.03	1016670.03	1016670.03	1016670.03	-50%
Mon 12 May 2025	0.86%	1035000.00	1030000.00	1035000.00	1030000.00	0%
Mon 21 Apr 2025	0%	1021216.59	1021216.59	1021216.59	1021216.59	-50%
Tue 28 Jan 2025	0%	1021216.59	1021216.59	1021216.59	1021216.59	-50%
Thu 09 Jan 2025	-1.92%	1021216.59	1021216.59	1021216.59	1021216.59	-50%
Tue 29 Oct 2024	2.48%	1041178.26	1041178.26	1041178.26	1041178.26	-50%
Fri 31 May 2024	0%	1016000.00	1016000.00	1016000.00	1016000.00	400%
Wed 24 Apr 2024	0.1%	1016000.00	1016000.00	1016000.00	1016000.00	-50%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 962APSBCL28 973990 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.