Force Index chart ZCIIFL25 938626 share BSE Stock Exchange

Stock 938626 - Share ZCIIFL25 trades in BSE

Daily Support: 1156.5
Daily Resistance: 1157.5
5 Day Moving Average is 1146.42
20 Day Moving Average is 1108.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Jun 2025	0.17%	1156.00	1157.00	1157.00	1156.00	15.55%
Tue 27 May 2025	0.43%	1155.00	1155.00	1155.00	1155.00	36.55%
Mon 26 May 2025	0.47%	1150.00	1150.00	1150.00	1150.00	118.49%
Mon 12 May 2025	1.71%	1144.65	1144.65	1144.65	1144.65	-89.5%
Wed 26 Mar 2025	0.13%	1125.35	1125.45	1125.45	1124.00	47.06%
Mon 24 Feb 2025	0.02%	1124.00	1124.00	1124.00	1124.00	5.04%
Mon 10 Feb 2025	0%	1123.80	1123.80	1123.80	1123.80	-70.59%
Fri 07 Feb 2025	0%	1123.80	1123.80	1123.80	1123.80	-97.9%
Thu 06 Feb 2025	1.25%	1123.80	1123.80	1123.80	1123.80	152.1%
Fri 24 Jan 2025	0.28%	1109.90	1109.90	1109.90	1109.90	-87.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ZCIIFL25 938626 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.