Force Index chart ZCKLMAFL24 938450 share BSE Stock Exchange

Stock 938450 - Share ZCKLMAFL24 trades in BSE

Daily Support: 1110
Daily Resistance: 1110
5 Day Moving Average is 1071.19
20 Day Moving Average is 1027.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Jun 2024	0.91%	1110.00	1110.00	1110.00	1110.00	-89.4%
Wed 05 Jun 2024	5.38%	1100.00	1100.00	1100.00	1100.00	-94.7%
Mon 03 Jun 2024	-0.77%	1050.10	1043.86	1050.10	925.40	6.04%
Thu 30 May 2024	0.18%	1052.00	1052.00	1052.00	1052.00	27.25%
Tue 21 May 2024	-2.77%	1050.10	1050.10	1050.10	1050.10	-4.57%
Tue 09 Apr 2024	2.86%	1080.00	1080.00	1080.00	1080.00	165.1%
Thu 15 Feb 2024	0%	1050.00	1050.00	1050.00	1050.00	-94.7%
Tue 13 Feb 2024	5.58%	969.64	1050.00	1050.00	969.64	-89.4%
Tue 06 Feb 2024	-2.5%	994.50	994.50	994.50	994.50	-73.49%
Wed 24 Jan 2024	2%	840.20	1020.00	1020.00	840.20	112.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ZCKLMAFL24 938450 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.