Force Index chart ZCSFL24 937589 share BSE Stock Exchange

Stock 937589 - Share ZCSFL24 trades in BSE

Daily Support: 1205.1
Daily Resistance: 1354.9
5 Day Moving Average is 1225.66
20 Day Moving Average is 611.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	0.39%	1130.20	1280.00	1280.00	1130.20	-98.03%
Mon 01 Jul 2024	8.87%	1150.02	1275.00	1275.00	1150.02	-97.37%
Tue 07 Nov 2023	-2.5%	1171.09	1171.09	1171.09	1171.09	-98.69%
Tue 31 Oct 2023	0%	1201.11	1201.11	1201.11	1201.11	-90.14%
Fri 20 Oct 2023	15.05%	1168.00	1201.11	1201.11	1168.00	-73.72%
Mon 20 Mar 2023	0%	1044.00	1044.00	1044.00	1044.00	-47.43%
Mon 06 Mar 2023	0%	1044.00	1044.00	1044.00	1044.00	-86.86%
Wed 01 Mar 2023	0%	1044.00	1044.00	1044.00	1044.00	-67.14%
Fri 10 Feb 2023	-1.04%	1044.00	1044.00	1044.00	1044.00	-80.29%
Wed 08 Feb 2023	19.86%	880.20	1055.00	1055.00	880.20	-54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ZCSFL24 937589 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.