Force Index chart 0KFL22F 937475 share BSE Stock Exchange

Stock 937475 - Share 0KFL22F trades in BSE

Daily Support: 1054.98
Daily Resistance: 1055.03
5 Day Moving Average is 1040.21
20 Day Moving Average is 1021.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Mar 2022	0%	1055.00	1055.00	1055.00	1054.95	-56.47%
Thu 10 Mar 2022	1.93%	1035.00	1055.00	1055.00	1035.00	-93.3%
Mon 07 Mar 2022	-0.96%	1035.00	1035.00	1035.00	1035.00	-63.17%
Fri 25 Feb 2022	3.36%	1011.06	1045.00	1045.00	1011.05	-67.52%
Thu 24 Feb 2022	-3.89%	1011.06	1011.06	1011.06	1011.06	-83.26%
Tue 22 Feb 2022	0.29%	1049.00	1052.00	1052.00	1049.00	-33.04%
Mon 21 Feb 2022	-0.1%	1049.00	1049.00	1049.00	1049.00	-66.52%
Fri 04 Feb 2022	2.44%	1050.00	1050.00	1050.00	1050.00	452.43%
Tue 01 Feb 2022	-1.44%	1025.00	1025.00	1025.00	1025.00	452.43%
Wed 12 Jan 2022	1.66%	1040.00	1040.00	1040.00	1040.00	301.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 0KFL22F 937475 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.