Force Index chart 10MFL25 937107 share BSE Stock Exchange

Stock 937107 - Share 10MFL25 trades in BSE

Daily Support: 1069.8
Daily Resistance: 1069.8
5 Day Moving Average is 1047.89
20 Day Moving Average is 1024.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Nov 2024	1.77%	1069.80	1069.80	1069.80	1069.80	-73.33%
Mon 28 Oct 2024	0.31%	1051.20	1051.20	1051.20	1051.20	-73.9%
Mon 02 Sep 2024	1.21%	1048.00	1048.00	1048.00	1048.00	36.17%
Wed 28 Aug 2024	0.04%	1036.06	1035.46	1039.00	1035.00	81.56%
Thu 11 Jul 2024	-0.42%	1035.00	1035.00	1035.00	1035.00	-98.3%
Tue 18 Jun 2024	0.93%	1039.40	1039.40	1039.40	1039.40	183.68%
Fri 14 Jun 2024	0%	1013.80	1029.80	1029.80	1012.00	491.76%
Thu 13 Jun 2024	1.74%	1013.80	1029.80	1029.80	1012.00	491.76%
Fri 17 May 2024	0.12%	1012.20	1012.20	1012.20	1012.20	-99.43%
Fri 10 May 2024	0%	1011.00	1011.00	1011.00	1011.00	-43.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 10MFL25 937107 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.