Force Index chart 940SEFL24 936058 share BSE Stock Exchange

Stock 936058 - Share 940SEFL24 trades in BSE

Daily Support: 125.7
Daily Resistance: 174.3
5 Day Moving Average is 146.42
20 Day Moving Average is 232.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jul 2023	18.37%	101.40	150.00	150.00	101.40	68.07%
Fri 24 Mar 2023	-20%	126.72	126.72	126.72	126.72	-88.64%
Tue 31 Jan 2023	20%	158.40	158.40	158.40	158.40	-2.34%
Mon 30 Jan 2023	-20%	132.00	132.00	132.00	132.00	9.02%
Tue 03 Jan 2023	-13.16%	165.00	165.00	165.00	165.00	-36.41%
Thu 08 Sep 2022	2.4%	190.00	190.00	190.00	190.00	13.56%
Tue 11 Jan 2022	-19.68%	185.55	185.55	185.55	185.55	356.52%
Mon 08 Nov 2021	0%	231.00	231.00	231.00	231.00	-77.29%
Wed 20 Oct 2021	0.43%	231.00	231.00	231.00	231.00	-9.15%
Tue 19 Oct 2021	5.99%	230.00	230.00	230.00	230.00	-84.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 940SEFL24 936058 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.