Stock 935794 - Share trades in BSE
- Daily Support: 796
- Daily Resistance: 796
- 5 Day Moving Average is 800.22
- 20 Day Moving Average is 879.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935794
- 935794 Experts view
- Tomorrow's Movement 935794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jul 2019 | -0.25% | 796.00 | 796.00 | 796.00 | 796.00 | -80.84% |
| Wed 24 Jul 2019 | 17.7% | 797.98 | 798.00 | 798.00 | 797.98 | -11.59% |
| Fri 19 Jul 2019 | -19.95% | 700.01 | 678.00 | 700.01 | 677.58 | 10.52% |
| Tue 16 Jul 2019 | -3.99% | 846.96 | 846.96 | 846.96 | 846.96 | -98.53% |
| Tue 09 Jul 2019 | -5.55% | 885.00 | 882.15 | 885.00 | 882.15 | 121.03% |
| Mon 08 Jul 2019 | 3.2% | 934.00 | 934.00 | 934.00 | 934.00 | -85.26% |
| Wed 03 Jul 2019 | 0.56% | 905.00 | 905.00 | 905.00 | 905.00 | -85.26% |
| Thu 27 Jun 2019 | -6.25% | 929.50 | 900.00 | 929.50 | 900.00 | -85.26% |
| Tue 25 Jun 2019 | 3.28% | 974.99 | 960.00 | 974.99 | 960.00 | 123.98% |
| Fri 21 Jun 2019 | 8.08% | 929.50 | 929.50 | 929.50 | 929.50 | -63.16% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 935794 BSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance