Force Index chart 702HUDCO26 935636 share BSE Stock Exchange

Stock 935636 - Share 702HUDCO26 trades in BSE

Daily Support: 1409.7
Daily Resistance: 1409.7
5 Day Moving Average is 1419.62
20 Day Moving Average is 1205.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Apr 2025	-23%	1409.70	1409.70	1409.70	1409.70	-99.65%
Mon 01 Jan 2024	20%	1830.80	1830.80	1830.80	1830.80	-99.65%
Wed 16 Aug 2023	19.95%	1525.70	1525.70	1525.70	1525.70	-82.56%
Tue 23 May 2023	19.99%	1271.90	1271.90	1271.90	1271.90	-93.03%
Mon 22 May 2023	-18.45%	1050.10	1060.01	1060.01	1050.00	-5.15%
Wed 17 May 2023	19.52%	1299.90	1299.90	1299.90	1299.90	-77.33%
Mon 21 Mar 2022	0.32%	1087.60	1087.60	1087.60	1087.60	-22.94%
Mon 28 Feb 2022	-5.11%	1084.10	1084.10	1084.10	1084.10	-22.94%
Mon 03 Jan 2022	-1%	1142.50	1142.50	1142.50	1142.50	-44.56%
Fri 10 Dec 2021	2.13%	1154.00	1154.00	1154.00	1154.00	-75.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 702HUDCO26 935636 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.