Force Index chart DYNPROPP 890169 share BSE Stock Exchange

Stock 890169 - Share DYNPROPP trades in BSE

Daily Support: 139.35
Daily Resistance: 149.85
5 Day Moving Average is 150.55
20 Day Moving Average is 146.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Dec 2022	-0.51%	149.95	146.70	153.00	142.50	-69.08%
Wed 07 Dec 2022	-11.86%	155.00	147.45	164.80	145.80	46.45%
Tue 06 Dec 2022	10.32%	140.95	167.30	168.70	140.95	-92.52%
Fri 02 Dec 2022	8.59%	164.95	151.65	164.95	131.20	550.7%
Thu 01 Dec 2022	-12.5%	138.55	139.65	150.10	138.50	-26.95%
Wed 30 Nov 2022	16.45%	142.95	159.60	159.60	142.00	-95.92%
Fri 25 Nov 2022	-2.8%	152.05	137.05	152.05	134.05	-98.3%
Mon 21 Nov 2022	-3.95%	144.05	141.00	147.05	141.00	-96.94%
Fri 18 Nov 2022	-4.74%	145.00	146.80	153.50	140.50	-64.66%
Thu 17 Nov 2022	6.24%	142.95	154.10	154.10	142.95	-94.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of DYNPROPP 890169 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.