Force Index chart 715APSDL37 810749 share BSE Stock Exchange

Stock 810749 - Share 715APSDL37 trades in BSE

Daily Support: 85.29
Daily Resistance: 85.29
5 Day Moving Average is 91.97
20 Day Moving Average is 82.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Oct 2025	-9.89%	85.29	85.29	85.29	85.29	-89.18%
Wed 01 Oct 2025	-0.37%	94.65	94.65	94.65	94.65	-90.8%
Wed 03 Sep 2025	3.37%	95.00	95.00	95.00	95.00	278.86%
Fri 08 Aug 2025	-1.19%	91.90	91.90	91.90	91.90	-90.26%
Thu 31 Jul 2025	-2.09%	93.01	93.01	93.01	93.01	-90.26%
Mon 03 Jun 2024	0%	95.00	95.00	95.00	95.00	-89.18%
Thu 27 Apr 2023	-2.51%	95.00	95.00	95.00	95.00	-98.92%
Wed 09 Nov 2022	0.36%	97.45	97.45	97.45	97.45	365.46%
Thu 03 Nov 2022	7.95%	97.10	97.10	97.10	97.10	62.37%
Tue 01 Nov 2022	4.53%	89.95	89.95	89.95	89.95	-2.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 715APSDL37 810749 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.