Force Index chart 672GUJSDL30 810734 share BSE Stock Exchange

Stock 810734 - Share 672GUJSDL30 trades in BSE

Daily Support: 104.5
Daily Resistance: 104.5
5 Day Moving Average is 98.8
20 Day Moving Average is 97.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 May 2025	10%	104.50	104.50	104.50	104.50	-98.55%
Fri 17 Jan 2025	-2.56%	95.00	95.00	95.00	95.00	-99.99%
Mon 23 Dec 2024	-4.41%	97.50	97.50	97.50	97.50	-85.09%
Thu 19 Dec 2024	7.37%	102.00	102.00	102.00	102.00	-85.09%
Thu 12 Dec 2024	4.87%	95.00	95.00	95.00	95.00	-98.55%
Thu 31 Oct 2024	-10%	90.69	90.59	90.69	90.59	-99.95%
Wed 16 Oct 2024	1.48%	100.65	100.65	100.65	100.65	-84.22%
Wed 11 Sep 2024	-0.69%	99.18	99.18	99.18	99.18	-65.44%
Fri 06 Sep 2024	2.01%	99.87	99.87	99.87	99.87	-88.16%
Fri 02 Aug 2024	0.49%	97.90	97.90	97.90	97.90	-60.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 672GUJSDL30 810734 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.