Force Index chart 91TB170725 805052 share BSE Stock Exchange

Stock 805052 - Share 91TB170725 trades in BSE

Daily Support: 99.7
Daily Resistance: 99.7
5 Day Moving Average is 99.45
20 Day Moving Average is 54.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Jul 2025	0.2%	99.70	99.70	99.70	99.70	-47.84%
Tue 24 Jun 2025	0%	99.50	99.50	99.50	99.50	56.47%
Tue 17 Jun 2025	0%	99.50	99.50	99.50	99.50	-47.84%
Wed 11 Jun 2025	0.43%	99.07	99.50	99.50	97.50	-43.15%
Mon 09 Jun 2025	0.28%	99.07	99.07	99.07	99.07	-47.84%
Tue 03 Jun 2025	0%	98.94	98.79	98.94	98.79	108.63%
Mon 02 Jun 2025	0%	98.91	98.79	98.91	98.79	56.47%
Fri 30 May 2025	0.44%	98.83	98.79	98.83	98.79	56.47%
Fri 16 May 2025	0.04%	98.36	98.36	98.36	98.36	-47.84%
Thu 15 May 2025	0.58%	98.35	98.32	98.35	98.32	-47.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 91TB170725 805052 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.