Force Index chart 182TB010525 804981 share BSE Stock Exchange

Stock 804981 - Share 182TB010525 trades in BSE

Daily Support: 99.76
Daily Resistance: 99.76
5 Day Moving Average is 99.49
20 Day Moving Average is 53.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Apr 2025	0.31%	99.76	99.76	99.76	99.76	-75.54%
Wed 16 Apr 2025	-0.05%	99.60	99.45	99.60	99.45	366.12%
Tue 15 Apr 2025	-0.26%	99.50	99.50	99.50	99.50	-51.09%
Wed 09 Apr 2025	0.77%	99.00	99.76	99.76	99.00	47.22%
Tue 08 Apr 2025	1.37%	99.27	99.00	99.27	99.00	117.65%
Tue 21 Jan 2025	0.95%	97.66	97.66	97.66	97.66	-51.09%
Tue 17 Dec 2024	0%	96.74	96.74	96.74	96.74	-75.54%
Wed 27 Nov 2024	0%	96.74	96.74	96.74	96.74	-75.54%
Mon 11 Nov 2024	1.64%	96.74	96.74	96.74	96.74	-51.09%
Fri 08 Nov 2024	0%	95.18	95.18	95.18	95.18	-75.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 182TB010525 804981 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.