Force Index chart GS16DEC2030 800446 share BSE Stock Exchange

Stock 800446 - Share GS16DEC2030 trades in BSE

Daily Support: 67
Daily Resistance: 67
5 Day Moving Average is 70.62
20 Day Moving Average is 53.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jul 2025	-9.58%	67.00	67.00	67.00	67.00	-99.9%
Mon 26 May 2025	-2.5%	74.10	74.10	74.10	74.10	-99.99%
Mon 19 May 2025	9.86%	76.00	76.00	76.00	76.00	-99.99%
Fri 25 Apr 2025	3.56%	69.18	69.18	69.18	69.18	28.91%
Wed 16 Apr 2025	0.45%	66.80	66.80	66.80	66.80	120.99%
Tue 18 Mar 2025	9.92%	66.50	66.50	66.50	66.50	-99.88%
Wed 12 Mar 2025	10%	60.50	60.50	60.50	60.50	-99.88%
Mon 03 Oct 2022	-0.63%	55.00	55.00	55.00	55.00	-99.39%
Mon 26 Sep 2022	-6.19%	55.35	55.35	55.35	55.35	268.32%
Mon 19 Sep 2022	3.51%	59.00	59.00	59.00	59.00	-99.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GS16DEC2030 800446 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.