Force Index chart HATSUN-RE 750745 share BSE Stock Exchange

Stock 750745 - Share HATSUN-RE trades in BSE

Daily Support: 454.03
Daily Resistance: 471.98
5 Day Moving Average is 468.05
20 Day Moving Average is 276.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Jan 2023	-0.19%	465.10	465.00	478.95	461.00	18.04%
Mon 02 Jan 2023	-1.61%	470.00	465.90	489.90	456.00	287.9%
Fri 30 Dec 2022	0.96%	469.00	473.50	484.00	441.00	170.7%
Thu 29 Dec 2022	0.46%	455.20	469.00	469.00	452.00	-67.88%
Wed 28 Dec 2022	-0.67%	470.00	466.85	475.00	452.35	25.96%
Tue 27 Dec 2022	6.55%	450.00	470.00	470.00	450.00	-94.16%
Mon 26 Dec 2022	0.25%	470.00	441.10	470.00	440.00	-72.89%
Fri 23 Dec 2022	-3.3%	420.35	440.00	440.00	420.35	-98.75%
Thu 22 Dec 2022	1.1%	450.00	455.00	463.50	450.00	-54.95%
Wed 21 Dec 2022	-3.38%	479.80	450.05	510.00	445.05	-59.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of HATSUN-RE 750745 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.