Force Index chart 08ABB 543151 share BSE Stock Exchange

Stock 543151 - Share 08ABB trades in BSE

Daily Support: 0.3
Daily Resistance: 0.3
5 Day Moving Average is 0.26
20 Day Moving Average is 0.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	7.14%	0.30	0.30	0.30	0.30	160.05%
Wed 02 Jul 2025	7.69%	0.28	0.28	0.28	0.28	-87%
Thu 22 May 2025	8.33%	0.26	0.26	0.26	0.26	-21.99%
Thu 14 Nov 2024	9.09%	0.24	0.24	0.24	0.24	-48.25%
Mon 11 Nov 2024	10%	0.22	0.22	0.22	0.22	-74%
Tue 23 Apr 2024	5.26%	0.20	0.20	0.20	0.20	-99.74%
Tue 26 Mar 2024	5.56%	0.19	0.19	0.19	0.19	-99.74%
Tue 10 Oct 2023	5.88%	0.18	0.18	0.18	0.18	30.02%
Thu 14 Sep 2023	6.25%	0.17	0.17	0.17	0.17	-99.48%
Fri 23 Jun 2023	6.67%	0.16	0.16	0.16	0.16	-99.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 08ABB 543151 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.