Force Index chart UTDBFS1DGR 543055 share BSE Stock Exchange

Stock 543055 - Share UTDBFS1DGR trades in BSE

Daily Support: 0.9
Daily Resistance: 0.9
5 Day Moving Average is 0.84
20 Day Moving Average is 0.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Jan 2022	9.76%	0.90	0.90	0.90	0.90	-96.98%
Fri 21 Jan 2022	9.33%	0.82	0.82	0.82	0.82	-69.74%
Thu 20 Jan 2022	-9.64%	0.75	0.75	0.75	0.75	-77.05%
Thu 13 Jan 2022	-9.78%	1.01	0.83	1.01	0.83	557.01%
Wed 05 Jan 2022	-7.07%	0.90	0.92	1.08	0.90	-93.6%
Fri 17 Dec 2021	-1%	0.99	0.99	0.99	0.99	-96.26%
Thu 16 Dec 2021	0%	1.00	1.00	1.00	1.00	-99.94%
Thu 09 Dec 2021	-9.09%	1.10	1.00	1.10	1.00	86.15%
Tue 30 Nov 2021	0%	1.10	1.10	1.10	1.10	-99.94%
Fri 26 Nov 2021	0%	1.21	1.10	1.21	1.10	-88.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UTDBFS1DGR 543055 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.