Force Index chart GPL 539235 share BSE Stock Exchange

Stock 539235 - Share GPL trades in BSE

Daily Support: 173.03
Daily Resistance: 173.18
5 Day Moving Average is 160.57
20 Day Moving Average is 156.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Dec 2021	4.97%	172.95	173.10	173.10	172.95	19.23%
Mon 06 Dec 2021	5%	164.90	164.90	164.90	164.90	-15.44%
Fri 03 Dec 2021	2.65%	159.90	157.05	160.65	157.05	-31.51%
Thu 02 Dec 2021	-1.16%	161.80	153.00	161.80	153.00	-80.29%
Wed 01 Dec 2021	0%	154.80	154.80	154.80	154.80	-93.43%
Tue 30 Nov 2021	2.69%	156.90	154.80	157.00	144.05	-40.18%
Mon 29 Nov 2021	-2.08%	159.95	150.75	159.95	147.15	-66.59%
Fri 26 Nov 2021	2.36%	155.00	153.95	155.00	143.05	-83.65%
Thu 25 Nov 2021	-4.81%	158.00	150.40	158.00	150.40	-75.68%
Wed 24 Nov 2021	-0.5%	158.80	158.00	158.80	158.00	-64.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GPL 539235 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.