Force Index chart EML 538653 share BSE Stock Exchange

Stock 538653 - Share EML trades in BSE

Daily Support: 0.8
Daily Resistance: 0.8
5 Day Moving Average is 0.74
20 Day Moving Average is 0.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Dec 2021	3.9%	0.80	0.80	0.80	0.80	-6.35%
Mon 29 Nov 2021	4.05%	0.75	0.77	0.77	0.71	572.28%
Mon 22 Nov 2021	4.23%	0.72	0.74	0.74	0.68	148.96%
Mon 15 Nov 2021	4.41%	0.68	0.71	0.71	0.68	0.96%
Mon 08 Nov 2021	-4.23%	0.71	0.68	0.71	0.68	-10.86%
Mon 01 Nov 2021	4.41%	0.68	0.71	0.71	0.68	75.4%
Mon 25 Oct 2021	0%	0.68	0.68	0.68	0.65	182.79%
Mon 18 Oct 2021	3.03%	0.69	0.68	0.69	0.67	768.83%
Mon 11 Oct 2021	3.13%	0.65	0.66	0.67	0.61	296.44%
Mon 04 Oct 2021	-4.48%	0.64	0.64	0.64	0.64	55.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of EML 538653 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.