Force Index chart RJ BIOTECH 536456 share BSE Stock Exchange

Stock 536456 - Share RJ BIOTECH trades in BSE

Daily Support: 3.43
Daily Resistance: 3.43
5 Day Moving Average is 3.37
20 Day Moving Average is 4.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Apr 2024	0.59%	3.43	3.43	3.43	3.43	-70.88%
Thu 28 Mar 2024	4.92%	3.11	3.41	3.41	3.11	103.87%
Thu 21 Mar 2024	-3.85%	3.25	3.25	3.25	3.25	16.5%
Thu 14 Mar 2024	0%	3.38	3.38	3.38	3.38	-70.88%
Tue 27 Feb 2024	-4.52%	3.38	3.38	3.38	3.38	-70.88%
Mon 26 Feb 2024	-4.84%	3.54	3.54	3.54	3.54	-70.88%
Mon 19 Feb 2024	-4.86%	3.72	3.72	3.72	3.72	-41.75%
Thu 15 Feb 2024	-4.87%	3.91	3.91	3.91	3.91	-41.75%
Mon 12 Feb 2024	-4.86%	4.11	4.11	4.11	4.11	-70.88%
Mon 05 Feb 2024	0%	4.32	4.32	4.32	4.32	-70.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of RJ BIOTECH 536456 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.