Force Index chart LASER DIAMON 531164 share BSE Stock Exchange

Stock 531164 - Share LASER DIAMON trades in BSE

Daily Support: 0.63
Daily Resistance: 0.63
5 Day Moving Average is 0.58
20 Day Moving Average is 0.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	5%	0.63	0.63	0.63	0.63	391.71%
Mon 03 Jun 2024	3.45%	0.60	0.60	0.60	0.60	-45.37%
Mon 06 Nov 2023	3.57%	0.58	0.58	0.58	0.58	9.27%
Mon 23 Oct 2023	3.7%	0.56	0.56	0.56	0.56	36.59%
Mon 12 Jun 2023	3.85%	0.54	0.54	0.54	0.54	-45.37%
Mon 13 Mar 2023	4%	0.52	0.52	0.52	0.52	-45.37%
Mon 30 May 2022	4.17%	0.50	0.50	0.50	0.50	-72.68%
Mon 23 May 2022	4.35%	0.48	0.48	0.48	0.48	-72.68%
Wed 03 Nov 2021	4.55%	0.46	0.46	0.46	0.46	-18.05%
Wed 15 Sep 2021	4.76%	0.44	0.44	0.44	0.44	-72.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of LASER DIAMON 531164 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.