Force Index chart MERCATOR 526235 share BSE Stock Exchange

Stock 526235 - Share MERCATOR trades in BSE

Daily Support: 0.83
Daily Resistance: 0.86
5 Day Moving Average is 0.86
20 Day Moving Average is 0.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Mar 2023	-1.18%	0.84	0.84	0.86	0.83	8.94%
Thu 09 Mar 2023	-2.3%	0.87	0.85	0.87	0.83	307.03%
Wed 08 Mar 2023	2.35%	0.88	0.87	0.88	0.84	-86.45%
Mon 06 Mar 2023	-4.49%	0.90	0.85	0.91	0.85	-30.46%
Fri 03 Mar 2023	-1.11%	0.86	0.89	0.92	0.86	-82.66%
Thu 02 Mar 2023	2.27%	0.89	0.90	0.91	0.87	-86.21%
Wed 01 Mar 2023	1.15%	0.89	0.88	0.90	0.86	-85.17%
Tue 28 Feb 2023	-1.14%	0.85	0.87	0.92	0.84	-62.74%
Mon 27 Feb 2023	-4.35%	0.92	0.88	0.92	0.88	-75.91%
Fri 24 Feb 2023	-1.08%	0.94	0.92	0.94	0.90	-93.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MERCATOR 526235 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.