Force Index chart PROCAL ELECT 526009 share BSE Stock Exchange

Stock 526009 - Share PROCAL ELECT trades in BSE

Daily Support: 0.93
Daily Resistance: 0.93
5 Day Moving Average is 0.9
20 Day Moving Average is 0.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	4.49%	0.93	0.93	0.93	0.93	2710.22%
Mon 15 Sep 2025	0%	0.89	0.89	0.89	0.89	801.68%
Mon 25 Aug 2025	0%	0.89	0.89	0.89	0.89	-88.06%
Mon 28 Jul 2025	0%	0.89	0.89	0.89	0.89	-99.88%
Mon 21 Jul 2025	4.71%	0.89	0.89	0.89	0.89	-64.19%
Mon 16 Jun 2025	0%	0.85	0.85	0.85	0.85	-87.94%
Mon 09 Jun 2025	4.94%	0.85	0.85	0.85	0.85	-99.28%
Mon 02 Jun 2025	0%	0.81	0.81	0.81	0.81	-94.03%
Mon 05 May 2025	3.85%	0.81	0.81	0.81	0.81	-88.06%
Mon 28 Apr 2025	4%	0.78	0.78	0.78	0.78	-76.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PROCAL ELECT 526009 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.