Force Index chart NUTRA 524764 share BSE Stock Exchange

Stock 524764 - Share NUTRA trades in BSE

Daily Support: 2
Daily Resistance: 2.2
5 Day Moving Average is 2.01
20 Day Moving Average is 2.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Dec 2021	5%	1.90	2.10	2.10	1.90	17.74%
Mon 06 Dec 2021	4.71%	1.95	2.00	2.00	1.82	187.86%
Mon 29 Nov 2021	-3.05%	2.05	1.91	2.06	1.88	82.37%
Mon 30 Aug 2021	-4.83%	1.97	1.97	1.97	1.97	72.35%
Mon 23 Aug 2021	-4.61%	2.07	2.07	2.07	2.07	-78.85%
Mon 16 Aug 2021	-4.82%	2.17	2.17	2.17	2.17	90.7%
Mon 09 Aug 2021	-4.6%	2.28	2.28	2.28	2.28	-40.84%
Mon 02 Aug 2021	-2.45%	2.50	2.39	2.50	2.33	376.18%
Mon 26 Jul 2021	1.66%	2.41	2.45	2.51	2.29	77.28%
Mon 19 Jul 2021	-1.23%	2.45	2.41	2.56	2.32	287.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of NUTRA 524764 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.