800605 announcements Sgbfeb32 announcements and dividends declared BSE
Sgbfeb32 Complete list of announcements declared & dividend announcements by Sgbfeb32 800605
Sgbfeb32 800605 listed on BSE and deals inAnnouncements and dividends declared by Sgbfeb32 800605
Announcements by Sgbfeb32 first page |
800605 Sgbfeb32 current price & indicator signals
Recent prices of 800605 Sgbfeb32 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 16147.63 | 16066.19 to 16300.00 | 0.6% | 0.27 times |
| 16 Thu Apr 2026 | 16051.31 | 16040.01 to 16188.79 | 0.27% | 0.12 times |
| 15 Wed Apr 2026 | 16007.86 | 15450.00 to 16200.00 | 4.5% | 2.06 times |
| 13 Mon Apr 2026 | 15318.46 | 14822.00 to 15339.00 | 0.71% | 0.65 times |
| 10 Fri Apr 2026 | 15211.22 | 14861.01 to 15311.22 | 0.9% | 0.16 times |
| 09 Thu Apr 2026 | 15075.87 | 15011.00 to 15110.25 | -0.23% | 0.1 times |
| 08 Wed Apr 2026 | 15110.25 | 14811.01 to 15299.99 | 2.46% | 2.01 times |
| 07 Tue Apr 2026 | 14747.80 | 14511.00 to 14790.00 | -0.16% | 0.32 times |
| 06 Mon Apr 2026 | 14771.25 | 14320.35 to 14977.91 | 1.09% | 1.18 times |
| 02 Thu Apr 2026 | 14612.60 | 14500.00 to 14790.00 | -1.61% | 1.3 times |
| 01 Wed Apr 2026 | 14852.14 | 14016.00 to 15000.00 | 3.21% | 2.09 times |
| 30 Mon Mar 2026 | 14389.55 | 14192.00 to 14681.03 | 0.56% | 0.58 times |
Videos related to: 800605 announcements Sgbfeb32 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


