Munafa Stock Market Course + Intraday & FNO calls 
800603 announcements Sgbdec31 announcements and dividends declared BSE
Sgbdec31 Complete list of announcements declared & dividend announcements by Sgbdec31 800603
Sgbdec31 800603 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec31 800603
Announcements by Sgbdec31 first page |
800603 Sgbdec31 current price & indicator signals
Recent prices of 800603 Sgbdec31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 15812.88 | 15590.01 to 15990.00 | 1.43% | 0.36 times |
| 11 Mon May 2026 | 15590.00 | 15560.01 to 15968.31 | -0.42% | 0.69 times |
| 08 Fri May 2026 | 15655.21 | 15641.01 to 15791.97 | -0.29% | 1.25 times |
| 07 Thu May 2026 | 15701.45 | 15621.00 to 15870.00 | 0.36% | 1.88 times |
| 06 Wed May 2026 | 15645.00 | 15501.01 to 15680.00 | 0.91% | 1.01 times |
| 05 Tue May 2026 | 15504.13 | 15411.00 to 15550.00 | -0.26% | 1.97 times |
| 04 Mon May 2026 | 15544.38 | 15167.01 to 15588.98 | 0.71% | 0.71 times |
| 30 Thu Apr 2026 | 15434.26 | 15300.00 to 15490.00 | 0.55% | 1.25 times |
| 29 Wed Apr 2026 | 15350.00 | 15350.00 to 15448.99 | -0.54% | 0.57 times |
| 28 Tue Apr 2026 | 15432.75 | 15410.00 to 15540.00 | -0.8% | 0.22 times |
| 27 Mon Apr 2026 | 15557.15 | 15316.00 to 15761.00 | 0.16% | 0.45 times |
| 24 Fri Apr 2026 | 15533.01 | 15520.00 to 15648.88 | -0.74% | 0.15 times |
Videos related to: 800603 announcements Sgbdec31 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
