Munafa Stock Market Course + Intraday & FNO calls 
800603 announcements Sgbdec31 announcements and dividends declared BSE
Sgbdec31 Complete list of announcements declared & dividend announcements by Sgbdec31 800603
Sgbdec31 800603 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec31 800603
Announcements by Sgbdec31 first page |
800603 Sgbdec31 current price & indicator signals
Recent prices of 800603 Sgbdec31 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 15316.28 | 15200.00 to 15400.00 | -0.1% | 3.39 times |
| 30 Tue Dec 2025 | 15331.70 | 14752.00 to 15369.80 | -1.79% | 3.14 times |
| 29 Mon Dec 2025 | 15610.37 | 15025.10 to 15889.70 | 1.89% | 0.72 times |
| 26 Fri Dec 2025 | 15320.67 | 14940.28 to 15390.00 | 1.39% | 0.26 times |
| 24 Wed Dec 2025 | 15110.13 | 14980.00 to 15252.68 | 1.54% | 0.45 times |
| 23 Tue Dec 2025 | 14880.67 | 14629.00 to 14949.99 | 2.01% | 0.64 times |
| 22 Mon Dec 2025 | 14587.76 | 14536.56 to 14862.75 | 0.6% | 0.37 times |
| 19 Fri Dec 2025 | 14500.25 | 14111.01 to 14536.80 | -0.11% | 1.31 times |
| 18 Thu Dec 2025 | 14515.64 | 14478.00 to 14574.97 | 0.26% | 1.49 times |
| 17 Wed Dec 2025 | 14478.09 | 14250.00 to 14484.98 | 1.64% | 0.41 times |
| 16 Tue Dec 2025 | 14244.25 | 14169.90 to 14298.98 | -0.47% | 1.21 times |
| 15 Mon Dec 2025 | 14312.00 | 14111.01 to 14415.00 | 0.37% | 2.37 times |
Videos related to: 800603 announcements Sgbdec31 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
