Munafa Stock Market Course + Intraday & FNO calls 
800437 announcements Sgbdec29 announcements and dividends declared BSE
Sgbdec29 Complete list of announcements declared & dividend announcements by Sgbdec29 800437
Sgbdec29 800437 listed on BSE and deals inAnnouncements and dividends declared by Sgbdec29 800437
Announcements by Sgbdec29 first page |
800437 Sgbdec29 current price & indicator signals
Recent prices of 800437 Sgbdec29 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 14830.36 | 14419.00 to 14850.00 | 0.07% | 0.86 times |
| 31 Wed Dec 2025 | 14820.53 | 14599.80 to 15399.80 | 1.87% | 0.69 times |
| 30 Tue Dec 2025 | 14548.99 | 14470.20 to 14896.00 | 0.02% | 1.43 times |
| 29 Mon Dec 2025 | 14545.66 | 14500.00 to 15100.00 | -1.33% | 2.3 times |
| 26 Fri Dec 2025 | 14740.99 | 14550.00 to 14939.80 | 1.31% | 1.48 times |
| 24 Wed Dec 2025 | 14550.00 | 14450.00 to 14764.80 | 0.69% | 0.29 times |
| 23 Tue Dec 2025 | 14449.80 | 14250.00 to 14449.80 | 1.96% | 0.36 times |
| 22 Mon Dec 2025 | 14171.80 | 13945.32 to 14199.80 | 1.63% | 0.43 times |
| 19 Fri Dec 2025 | 13945.00 | 13822.51 to 13973.80 | 0.32% | 0.93 times |
| 18 Thu Dec 2025 | 13900.00 | 13900.00 to 14049.00 | -0.71% | 1.81 times |
| 17 Wed Dec 2025 | 14000.00 | 13762.00 to 14000.00 | 1.73% | 0.28 times |
| 15 Mon Dec 2025 | 13761.99 | 13665.01 to 13762.00 | 1.77% | 0.37 times |
Videos related to: 800437 announcements Sgbdec29 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
