800386 announcements Sgbsep29 announcements and dividends declared BSE
Sgbsep29 Complete list of announcements declared & dividend announcements by Sgbsep29 800386
Sgbsep29 800386 listed on BSE and deals inAnnouncements and dividends declared by Sgbsep29 800386
Announcements by Sgbsep29 first page |
800386 Sgbsep29 current price & indicator signals
Recent prices of 800386 Sgbsep29 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 15226.00 | 15226.00 to 15226.00 | 2.29% | 0.02 times |
| 05 Tue May 2026 | 14885.80 | 14820.00 to 14945.00 | 0.55% | 0.23 times |
| 29 Wed Apr 2026 | 14805.00 | 14805.00 to 14805.00 | -0.64% | 0.02 times |
| 28 Tue Apr 2026 | 14900.00 | 14900.00 to 15000.00 | -0.67% | 0.79 times |
| 27 Mon Apr 2026 | 15000.00 | 15000.00 to 15000.00 | 0.49% | 0.02 times |
| 24 Fri Apr 2026 | 14926.71 | 14912.12 to 15001.00 | -0.83% | 1.74 times |
| 23 Thu Apr 2026 | 15051.00 | 15029.00 to 15100.00 | -0.65% | 1.3 times |
| 22 Wed Apr 2026 | 15150.00 | 15051.00 to 15154.99 | -0.2% | 0.59 times |
| 21 Tue Apr 2026 | 15180.00 | 15150.00 to 15180.00 | 0.39% | 1.02 times |
| 20 Mon Apr 2026 | 15121.11 | 15056.58 to 15219.97 | 0.4% | 2.21 times |
| 17 Fri Apr 2026 | 15060.60 | 15050.00 to 15090.35 | -0.78% | 2.08 times |
| 16 Thu Apr 2026 | 15179.00 | 15179.00 to 15179.00 | 1.06% | 0.19 times |
Videos related to: 800386 announcements Sgbsep29 announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


