Munafa Stock Market Course + Intraday & FNO calls 
800386 announcements Sgbsep29 announcements and dividends declared BSE
Sgbsep29 Complete list of announcements declared & dividend announcements by Sgbsep29 800386
Sgbsep29 800386 listed on BSE and deals inAnnouncements and dividends declared by Sgbsep29 800386
Announcements by Sgbsep29 first page |
800386 Sgbsep29 current price & indicator signals
Recent prices of 800386 Sgbsep29 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 14350.00 | 14076.94 to 14400.00 | 1.4% | 1.15 times |
| 13 Mon Jul 2026 | 14152.00 | 14151.00 to 14280.00 | -1.59% | 0.97 times |
| 10 Fri Jul 2026 | 14380.00 | 14380.00 to 14380.00 | -0.03% | 0.06 times |
| 09 Thu Jul 2026 | 14385.00 | 14260.00 to 14400.00 | 0.94% | 0.48 times |
| 08 Wed Jul 2026 | 14251.01 | 14251.01 to 14380.00 | -1.76% | 0.36 times |
| 03 Fri Jul 2026 | 14507.02 | 14507.02 to 14507.02 | 2.05% | 0.06 times |
| 02 Thu Jul 2026 | 14215.15 | 14176.09 to 14234.56 | 0.64% | 1.09 times |
| 01 Wed Jul 2026 | 14124.09 | 13715.61 to 14124.45 | 0.4% | 1.15 times |
| 30 Tue Jun 2026 | 14067.30 | 14010.00 to 14119.99 | -1.01% | 1.15 times |
| 29 Mon Jun 2026 | 14211.50 | 14148.89 to 14248.98 | 0.95% | 2.24 times |
| 25 Thu Jun 2026 | 14077.70 | 14055.00 to 14298.00 | -1.79% | 2.42 times |
| 24 Wed Jun 2026 | 14333.69 | 14287.01 to 14420.99 | -1.67% | 4.36 times |
Videos related to: 800386 announcements Sgbsep29 announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
